BPS TECHNOLOGY (Thailand) Price History

Stocks . Thailand . 
Stock . BPS TECHNOLOGY PUBLIC
BPS Stock   0.55  0.02  3.77%   
If you're considering investing in BPS Stock, it is important to understand the factors that can impact its price. As of today, the current price of BPS TECHNOLOGY stands at 0.55, as last reported on the 17th of July 2025, with the highest price reaching 0.55 and the lowest price hitting 0.53 during the day. As of now, BPS Stock is extremely dangerous. BPS TECHNOLOGY PUBLIC secures Sharpe Ratio (or Efficiency) of 0.0761, which signifies that the company had a 0.0761 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for BPS TECHNOLOGY PUBLIC, which you can use to evaluate the volatility of the firm. Please confirm BPS TECHNOLOGY's risk adjusted performance of 0.0727, and Mean Deviation of 1.73 to double-check if the risk estimate we provide is consistent with the expected return of 0.19%.
  
BPS Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0761

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsBPS
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.53
  actual daily
22
78% of assets are more volatile

Expected Return

 0.19
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.08
  actual daily
5
95% of assets perform better
Based on monthly moving average BPS TECHNOLOGY is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of BPS TECHNOLOGY by adding it to a well-diversified portfolio.

BPS TECHNOLOGY Stock Price History Chart

There are several ways to analyze BPS Stock price data. The simplest method is using a basic BPS candlestick price chart, which shows BPS TECHNOLOGY price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 16, 20250.55
Lowest PriceJune 27, 20250.48

BPS TECHNOLOGY July 17, 2025 Stock Price Synopsis

Various analyses of BPS TECHNOLOGY's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell BPS Stock. It can be used to describe the percentage change in the price of BPS TECHNOLOGY from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of BPS Stock.
BPS TECHNOLOGY Price Rate Of Daily Change 1.04 
BPS TECHNOLOGY Accumulation Distribution 77,542 
BPS TECHNOLOGY Price Action Indicator 0.02 
BPS TECHNOLOGY Price Daily Balance Of Power 1.00 

BPS TECHNOLOGY July 17, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in BPS Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use BPS TECHNOLOGY intraday prices and daily technical indicators to check the level of noise trading in BPS Stock and then apply it to test your longer-term investment strategies against BPS.

BPS Stock Price History Data

OpenHighLowCloseVolume
07/17/2025
 0.54  0.55  0.53  0.55  2,132,400 
07/16/2025
 0.53  0.56  0.53  0.55  1,177,301 
07/15/2025
 0.53  0.53  0.51  0.53  784,500 
07/14/2025
 0.53  0.55  0.52  0.52  3,787,200 
07/11/2025
 0.52  0.53  0.51  0.52  80,900 
07/09/2025
 0.53  0.54  0.51  0.51  535,000 
07/08/2025
 0.51  0.54  0.51  0.52  118,400 
07/07/2025
 0.52  0.54  0.51  0.52  92,801 
07/04/2025
 0.53  0.53  0.51  0.51  62,600 
07/03/2025
 0.52  0.54  0.51  0.52  328,111 
07/02/2025
 0.52  0.55  0.51  0.51  990,801 
07/01/2025
 0.51  0.52  0.50  0.51  461,400 
06/30/2025
 0.49  0.51  0.49  0.51  175,203 
06/27/2025
 0.51  0.51  0.48  0.48  909,500 
06/26/2025
 0.49  0.50  0.49  0.49  436,400 
06/25/2025
 0.49  0.51  0.49  0.49  419,900 
06/24/2025
 0.50  0.50  0.49  0.50  77,000 
06/23/2025
 0.49  0.50  0.48  0.49  246,127 
06/20/2025
 0.49  0.50  0.49  0.49  73,506 
06/19/2025
 0.48  0.50  0.48  0.49  314,116 
06/18/2025
 0.52  0.52  0.49  0.49  1,702,500 
06/17/2025
 0.51  0.52  0.50  0.50  83,200 
06/16/2025
 0.51  0.54  0.50  0.51  353,500 
06/13/2025
 0.50  0.52  0.50  0.51  508,000 
06/12/2025
 0.53  0.54  0.51  0.51  538,614 
06/11/2025
 0.55  0.58  0.53  0.53  1,317,004 
06/10/2025
 0.51  0.64  0.51  0.54  10,652,534 
06/09/2025
 0.50  0.53  0.50  0.50  463,101 
06/06/2025
 0.50  0.51  0.50  0.50  159,900 
06/05/2025
 0.50  0.52  0.50  0.50  545,700 
06/04/2025
 0.50  0.51  0.50  0.50  52,337 
05/30/2025
 0.51  0.52  0.50  0.50  195,700 
05/29/2025
 0.51  0.51  0.50  0.50  473,418 
05/28/2025
 0.50  0.55  0.50  0.50  7,221,500 
05/27/2025
 0.50  0.52  0.50  0.50  47,100 
05/26/2025
 0.49  0.52  0.49  0.52  738,000 
05/23/2025
 0.49  0.51  0.49  0.50  513,900 
05/22/2025
 0.50  0.51  0.48  0.49  1,103,000 
05/21/2025
 0.50  0.52  0.49  0.49  1,638,200 
05/20/2025
 0.51  0.54  0.49  0.50  1,541,500 
05/19/2025
 0.51  0.52  0.50  0.51  103,900 
05/16/2025
 0.50  0.52  0.50  0.52  664,900 
05/15/2025
 0.50  0.52  0.50  0.50  757,000 
05/14/2025
 0.51  0.52  0.50  0.50  542,205 
05/13/2025
 0.51  0.52  0.50  0.50  198,600 
05/09/2025
 0.52  0.52  0.50  0.50  229,300 
05/08/2025
 0.51  0.52  0.50  0.51  240,610 
05/07/2025
 0.50  0.52  0.50  0.50  338,792 
05/06/2025
 0.52  0.52  0.49  0.49  472,799 
05/02/2025
 0.51  0.55  0.50  0.52  3,654,892 
04/30/2025
 0.51  0.51  0.49  0.49  187,100 
04/29/2025
 0.50  0.51  0.49  0.50  249,400 
04/28/2025
 0.51  0.51  0.50  0.50  327,900 
04/25/2025
 0.52  0.53  0.51  0.51  119,101 
04/24/2025
 0.52  0.54  0.52  0.52  557,300 
04/23/2025
 0.51  0.54  0.49  0.53  2,181,495 
04/22/2025
 0.50  0.51  0.49  0.50  81,200 
04/21/2025
 0.50  0.52  0.50  0.50  517,400 
04/18/2025
 0.51  0.54  0.50  0.50  1,528,200 
04/17/2025
 0.52  0.52  0.50  0.51  82,100 
04/16/2025
 0.49  0.54  0.49  0.51  258,306 

Did you try this?

Run Companies Directory Now

   

Companies Directory

Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
All  Next Launch Module

BPS TECHNOLOGY Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for BPS TECHNOLOGY's price direction in advance. Along with the technical and fundamental analysis of BPS Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of BPS to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance0.0727
Jensen Alpha0.2017
Total Risk Alpha(0.26)
Sortino Ratio6.0E-4
Treynor Ratio(0.73)
Cycle Indicators
Math Operators
Math Transform
Momentum Indicators
Overlap Studies
Pattern Recognition
Price Transform
Statistic Functions
Volatility Indicators
Volume Indicators
Macroaxis helps investors of all levels and skills to maximize the upside of all their holdings and minimize the risk associated with market volatility, economic swings, and company-specific events. View terms and conditions
 
Feedback Blog
Made with optimal in San Francisco
2025 Macroaxis LLC
COMMON DESTINATIONS
MAIN CATEGORIES
COMPANY