Bio Path Holdings Price History

BPTHDelisted Stock  USD 0.19  0.01  5.00%   
If you're considering investing in Bio OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of Bio Path stands at 0.19, as last reported on the 21st of July, with the highest price reaching 0.22 and the lowest price hitting 0.16 during the day. We have found twenty-three technical indicators for Bio Path Holdings, which you can use to evaluate the volatility of the firm. Please confirm Bio Path's Standard Deviation of 20.29, mean deviation of 8.68, and Risk Adjusted Performance of (0.01) to double-check if the risk estimate we provide is consistent with the expected return of 0.0%.
  
Bio OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
BPTH
Based on monthly moving average Bio Path is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Bio Path by adding Bio Path to a well-diversified portfolio.

Bio Path OTC Stock Price History Chart

There are several ways to analyze Bio Stock price data. The simplest method is using a basic Bio candlestick price chart, which shows Bio Path price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

Bio OTC Stock Price History Data

The price series of Bio Path for the period between Tue, Apr 22, 2025 and Mon, Jul 21, 2025 has a statistical range of 1.36 with a coefficient of variation of 30.01. The prices are distributed with arithmetic mean of 0.81. The median price for the last 90 days is 0.8. The company had 1:20 stock split on 23rd of February 2024. Bio Path Holdings issued dividends on 2019-01-18.
OpenHighLowCloseVolume
07/21/2025
 0.20  0.22  0.16  0.19 
02/21/2025
 0.20  0.22  0.16  0.19  314,691 
02/20/2025
 0.15  0.21  0.13  0.20  1,061,142 
02/19/2025
 0.20  0.21  0.12  0.13  1,555,585 
02/18/2025
 0.36  0.36  0.20  0.21  6,789,203 
02/14/2025
 0.63  0.65  0.60  0.63  631,488 
02/13/2025
 0.67  0.68  0.60  0.63  3,193,949 
02/12/2025
 0.72  0.79  0.72  0.72  4,647,215 
02/11/2025
 0.75  0.80  0.73  0.77  58,171 
02/10/2025
 0.77  0.80  0.72  0.74  57,179 
02/07/2025
 0.78  0.84  0.74  0.78  53,484 
02/06/2025
 0.75  0.82  0.74  0.78  112,778 
02/05/2025
 0.73  0.75  0.70  0.73  69,955 
02/04/2025
 0.76  0.76  0.73  0.73  59,134 
02/03/2025
 0.78  0.78  0.73  0.76  84,421 
01/31/2025
 0.84  0.84  0.78  0.81  60,450 
01/30/2025
 0.80  0.83  0.77  0.82  72,483 
01/29/2025
 0.81  0.82  0.77  0.78  113,899 
01/28/2025
 0.80  0.85  0.80  0.84  63,440 
01/27/2025
 0.85  0.88  0.81  0.82  89,413 
01/24/2025
 0.84  0.87  0.83  0.85  104,085 
01/23/2025
 0.88  0.88  0.83  0.87  75,854 
01/22/2025
 0.82  0.88  0.81  0.87  98,348 
01/21/2025
 0.83  0.89  0.81  0.84  93,769 
01/17/2025
 0.82  0.86  0.78  0.82  107,293 
01/16/2025
 0.86  0.86  0.81  0.81  83,654 
01/15/2025
 0.81  0.88  0.80  0.85  137,507 
01/14/2025
 0.91  0.93  0.69  0.84  495,331 
01/13/2025
 0.95  0.95  0.87  0.93  194,486 
01/10/2025
 0.98  1.02  0.89  0.95  135,608 
01/08/2025
 1.12  1.12  0.94  0.98  383,138 
01/07/2025
 1.12  1.12  1.04  1.07  174,236 
01/06/2025
 1.22  1.22  1.07  1.09  324,284 
01/03/2025
 1.18  1.21  1.13  1.16  342,919 
01/02/2025
 1.18  1.20  1.11  1.15  263,527 
12/31/2024
 1.14  1.34  1.12  1.16  495,850 
12/30/2024
 1.20  1.30  1.13  1.17  622,158 
12/27/2024
 1.29  1.32  1.13  1.14  492,555 
12/26/2024
 1.04  1.46  0.98  1.35  1,662,472 
12/24/2024
 1.10  1.10  0.99  1.04  713,271 
12/23/2024
 1.22  1.26  1.05  1.11  1,555,294 
12/20/2024
 1.39  1.45  1.16  1.26  3,792,750 
12/19/2024
 3.25  3.39  1.33  1.49  113,705,695 
12/18/2024
 0.69  0.73  0.65  0.67  84,885 
12/17/2024
 0.65  0.71  0.64  0.69  65,571 
12/16/2024
 0.67  0.70  0.65  0.67  35,485 
12/13/2024
 0.73  0.73  0.66  0.66  44,957 
12/12/2024
 0.72  0.74  0.67  0.70  116,442 
12/11/2024
 0.79  0.90  0.63  0.72  705,456 
12/10/2024
 0.64  0.85  0.62  0.74  241,866 
12/09/2024
 0.62  0.72  0.60  0.64  115,846 
12/06/2024
 0.60  0.63  0.59  0.62  59,031 
12/05/2024
 0.68  0.69  0.60  0.61  217,775 
12/04/2024
 0.72  0.76  0.64  0.68  89,827 
12/03/2024
 0.76  0.76  0.68  0.71  56,080 
12/02/2024
 0.81  0.81  0.73  0.74  56,355 
11/29/2024
 0.79  0.81  0.77  0.77  21,587 
11/27/2024
 0.81  0.81  0.74  0.77  61,635 
11/26/2024
 0.76  0.80  0.76  0.80  18,599 
11/25/2024
 0.81  0.85  0.77  0.80  73,111 
11/22/2024
 0.75  0.87  0.75  0.82  34,160 

About Bio Path OTC Stock history

Bio Path investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Bio is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Bio Path Holdings will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Bio Path stock prices may prove useful in developing a viable investing in Bio Path
Bio-Path Holdings, Inc. operates as a clinical and preclinical stage oncology focused RNAi nano particle drug development company in the United States. Bio-Path Holdings, Inc. was founded in 2007 and is based in Bellaire, Texas. Bio-Path Holdings operates under Biotechnology classification in the United States and is traded on NASDAQ Exchange. It employs 10 people.

Bio Path OTC Stock Technical Analysis

Bio Path technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
A focus of Bio Path technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Bio Path trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Analyzer Now

   

Portfolio Analyzer

Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
All  Next Launch Module

Bio Path Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Bio Path's price direction in advance. Along with the technical and fundamental analysis of Bio OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Bio to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Trending Equities to better understand how to build diversified portfolios. Also, note that the market value of any otc stock could be closely tied with the direction of predictive economic indicators such as signals in estimate.
You can also try the Portfolio File Import module to quickly import all of your third-party portfolios from your local drive in csv format.

Other Consideration for investing in Bio OTC Stock

If you are still planning to invest in Bio Path Holdings check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Bio Path's history and understand the potential risks before investing.
Sectors
List of equity sectors categorizing publicly traded companies based on their primary business activities
Positions Ratings
Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
Piotroski F Score
Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
Transaction History
View history of all your transactions and understand their impact on performance
Instant Ratings
Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance