Boss Resources Stock Price History

BQSSF Stock  USD 2.56  0.03  1.19%   
If you're considering investing in Boss OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of Boss Resources stands at 2.56, as last reported on the 22nd of July, with the highest price reaching 2.57 and the lowest price hitting 2.50 during the day. Boss Resources appears to be very risky, given 3 months investment horizon. Boss Resources secures Sharpe Ratio (or Efficiency) of 0.19, which signifies that the company had a 0.19 % return per unit of risk over the last 3 months. By analyzing Boss Resources' technical indicators, you can evaluate if the expected return of 0.79% is justified by implied risk. Please makes use of Boss Resources' Downside Deviation of 3.41, mean deviation of 3.09, and Risk Adjusted Performance of 0.1838 to double-check if our risk estimates are consistent with your expectations.
  
Boss OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1927

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsBQSSF
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 4.11
  actual daily
36
64% of assets are more volatile

Expected Return

 0.79
  actual daily
15
85% of assets have higher returns

Risk-Adjusted Return

 0.19
  actual daily
15
85% of assets perform better
Based on monthly moving average Boss Resources is performing at about 15% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Boss Resources by adding it to a well-diversified portfolio.

Boss Resources OTC Stock Price History Chart

There are several ways to analyze Boss Stock price data. The simplest method is using a basic Boss candlestick price chart, which shows Boss Resources price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJune 30, 20253.04
Lowest PriceApril 24, 20251.78

Boss Resources July 22, 2025 OTC Stock Price Synopsis

Various analyses of Boss Resources' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Boss OTC Stock. It can be used to describe the percentage change in the price of Boss Resources from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Boss OTC Stock.
Boss Resources Price Rate Of Daily Change 1.01 
Boss Resources Price Action Indicator 0.04 
Boss Resources Price Daily Balance Of Power 0.43 

Boss Resources July 22, 2025 OTC Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Boss Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Boss Resources intraday prices and daily technical indicators to check the level of noise trading in Boss Stock and then apply it to test your longer-term investment strategies against Boss.

Boss OTC Stock Price History Data

The price series of Boss Resources for the period between Wed, Apr 23, 2025 and Tue, Jul 22, 2025 has a statistical range of 1.47 with a coefficient of variation of 15.58. The prices are distributed with arithmetic mean of 2.45. The median price for the last 90 days is 2.52. The company had 1:8 stock split on 29th of November 2021.
OpenHighLowCloseVolume
07/22/2025
 2.55  2.57  2.50  2.56 
07/21/2025
 2.60  2.61  2.50  2.53  8,500 
07/18/2025
 2.57  2.64  2.57  2.60  18,200 
07/17/2025
 2.56  2.56  2.56  2.56  200.00 
07/16/2025
 2.45  2.45  2.45  2.45  100.00 
07/15/2025
 2.42  2.42  2.36  2.40  17,500 
07/14/2025
 2.39  2.44  2.35  2.41  13,200 
07/11/2025
 2.53  2.53  2.29  2.38  9,500 
07/10/2025
 2.41  2.50  2.35  2.50  8,500 
07/09/2025
 2.50  2.55  2.40  2.40  6,600 
07/08/2025
 2.56  2.63  2.49  2.58  15,500 
07/07/2025
 2.50  2.71  2.50  2.67  16,677 
07/03/2025
 2.69  3.00  2.69  2.84  5,000 
07/02/2025
 2.82  3.03  2.82  3.03  9,000 
07/01/2025
 3.04  3.04  2.92  2.95  3,837 
06/30/2025
 2.94  3.04  2.94  3.04  8,100 
06/27/2025
 3.10  3.10  2.98  2.98  33,900 
06/26/2025
 2.90  2.99  2.90  2.99  41,900 
06/25/2025
 2.85  2.92  2.85  2.92  1,300 
06/24/2025
 3.04  3.11  2.83  2.94  3,200 
06/23/2025
 2.94  2.94  2.82  2.87  9,300 
06/20/2025
 3.00  3.00  2.87  2.90  15,300 
06/18/2025
 3.00  3.03  2.94  2.94  54,300 
06/17/2025
 2.92  2.92  2.90  2.90  2,150 
06/16/2025
 2.70  2.84  2.66  2.80  248,435 
06/13/2025
 2.45  2.60  2.37  2.48  4,500 
06/12/2025
 2.62  2.62  2.56  2.56  1,475 
06/11/2025
 2.53  2.64  2.53  2.61  25,800 
06/10/2025
 2.65  2.65  2.50  2.60  6,300 
06/09/2025
 2.52  2.65  2.52  2.65  4,750 
06/06/2025
 2.56  2.56  2.50  2.52  3,305 
06/05/2025
 2.54  2.63  2.54  2.59  3,987 
06/04/2025
 2.60  2.63  2.50  2.53  14,819 
06/03/2025
 2.40  2.56  2.35  2.48  19,500 
06/02/2025
 2.53  2.54  2.48  2.48  11,805 
05/30/2025
 2.50  2.54  2.45  2.45  3,850 
05/29/2025
 2.63  2.70  2.49  2.50  23,021 
05/28/2025
 2.65  2.70  2.61  2.70  8,500 
05/27/2025
 2.65  2.70  2.62  2.68  32,500 
05/23/2025
 2.50  2.57  2.44  2.57  11,600 
05/22/2025
 2.25  2.28  2.25  2.28  3,000 
05/21/2025
 2.30  2.32  2.27  2.31  14,400 
05/20/2025
 2.32  2.40  2.28  2.33  7,300 
05/19/2025
 2.32  2.43  2.32  2.37  2,300 
05/16/2025
 2.46  2.50  2.32  2.50  23,100 
05/15/2025
 2.50  2.60  2.50  2.55  12,800 
05/14/2025
 2.55  2.55  2.50  2.54  26,600 
05/13/2025
 2.46  2.55  2.46  2.55  22,000 
05/12/2025
 2.42  2.53  2.42  2.50  29,400 
05/09/2025
 2.42  2.53  2.42  2.52  4,400 
05/08/2025
 2.54  2.54  2.54  2.54  1,250 
05/07/2025
 2.48  2.55  2.48  2.54  53,200 
05/06/2025
 2.44  2.44  2.32  2.40  8,900 
05/05/2025
 2.33  2.39  2.28  2.35  8,800 
05/02/2025
 2.22  2.35  2.22  2.30  41,300 
05/01/2025
 2.09  2.20  2.09  2.12  64,900 
04/30/2025
 1.95  2.01  1.95  1.98  9,200 
04/29/2025
 2.00  2.00  1.99  1.99  14,499 
04/28/2025
 1.72  1.97  1.72  1.85  27,600 
04/25/2025
 1.80  1.80  1.79  1.79  1,500 
04/24/2025
 1.70  1.81  1.70  1.78  31,600 

About Boss Resources OTC Stock history

Boss Resources investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Boss is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Boss Resources will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Boss Resources stock prices may prove useful in developing a viable investing in Boss Resources
Boss Energy Limited explores for, develops, and produces uranium deposits in Australia. Boss Energy Limited was incorporated in 2005 and is headquartered in Subiaco, Australia. Boss Enrgy operates under Other Industrial Metals Mining classification in the United States and is traded on OTC Exchange.

Boss Resources OTC Stock Technical Analysis

Boss Resources technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
A focus of Boss Resources technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Boss Resources trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Anywhere Now

   

Portfolio Anywhere

Track or share privately all of your investments from the convenience of any device
All  Next Launch Module

Boss Resources Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Boss Resources' price direction in advance. Along with the technical and fundamental analysis of Boss OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Boss to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Boss OTC Stock analysis

When running Boss Resources' price analysis, check to measure Boss Resources' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Boss Resources is operating at the current time. Most of Boss Resources' value examination focuses on studying past and present price action to predict the probability of Boss Resources' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Boss Resources' price. Additionally, you may evaluate how the addition of Boss Resources to your portfolios can decrease your overall portfolio volatility.
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device
Price Transformation
Use Price Transformation models to analyze the depth of different equity instruments across global markets
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets