Brickworks Limited Stock Price History
BRKWF Stock | USD 18.00 0.00 0.00% |
If you're considering investing in Brickworks Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Brickworks stands at 18.00, as last reported on the 30th of April, with the highest price reaching 18.00 and the lowest price hitting 18.00 during the day. We consider Brickworks very steady. Brickworks Limited secures Sharpe Ratio (or Efficiency) of 0.13, which signifies that the company had a 0.13% return per unit of risk over the last 3 months. We have found fourteen technical indicators for Brickworks Limited, which you can use to evaluate the volatility of the firm. Please confirm Brickworks' Variance of 0.0277, risk adjusted performance of 0.0493, and Coefficient Of Variation of 812.4 to double-check if the risk estimate we provide is consistent with the expected return of 0.0218%.
Brickworks Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
Brickworks |
Sharpe Ratio = 0.127
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | BRKWF |
Estimated Market Risk
0.17 actual daily | 1 99% of assets are more volatile |
Expected Return
0.02 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.13 actual daily | 9 91% of assets perform better |
Based on monthly moving average Brickworks is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Brickworks by adding it to a well-diversified portfolio.
Brickworks Pink Sheet Price History Chart
There are several ways to analyze Brickworks Stock price data. The simplest method is using a basic Brickworks candlestick price chart, which shows Brickworks price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | April 9, 2024 | 18.0 |
Lowest Price | February 1, 2024 | 17.76 |
Brickworks April 30, 2024 Pink Sheet Price Synopsis
Various analyses of Brickworks' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Brickworks Pink Sheet. It can be used to describe the percentage change in the price of Brickworks from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Brickworks Pink Sheet.Brickworks Price Rate Of Daily Change | 1.00 |
Brickworks April 30, 2024 Pink Sheet Price Analysis
Brickworks Pink Sheet Price History Data
The price series of Brickworks for the period between Wed, Jan 31, 2024 and Tue, Apr 30, 2024 has a statistical range of 0.24 with a coefficient of variation of 0.56. The prices are distributed with arithmetic mean of 17.81. The median price for the last 90 days is 17.76. The company had 10:1 stock split on 19th of December 2000. Brickworks Limited issued dividends on 2022-11-01.Open | High | Low | Close | Volume | ||
04/29/2024 | 18.00 | 18.00 | 18.00 | 18.00 | 1.00 | |
04/26/2024 | 18.00 | 18.00 | 18.00 | 18.00 | 1.00 | |
04/25/2024 | 18.00 | 18.00 | 18.00 | 18.00 | 1.00 | |
04/24/2024 | 18.00 | 18.00 | 18.00 | 18.00 | 1.00 | |
04/23/2024 | 18.00 | 18.00 | 18.00 | 18.00 | 1.00 | |
04/22/2024 | 18.00 | 18.00 | 18.00 | 18.00 | 1.00 | |
04/19/2024 | 18.00 | 18.00 | 18.00 | 18.00 | 1.00 | |
04/18/2024 | 18.00 | 18.00 | 18.00 | 18.00 | 1.00 | |
04/17/2024 | 18.00 | 18.00 | 18.00 | 18.00 | 1.00 | |
04/16/2024 | 18.00 | 18.00 | 18.00 | 18.00 | 1.00 | |
04/15/2024 | 18.00 | 18.00 | 18.00 | 18.00 | 1.00 | |
04/12/2024 | 18.00 | 18.00 | 18.00 | 18.00 | 1.00 | |
04/11/2024 | 18.00 | 18.00 | 18.00 | 18.00 | 1.00 | |
04/10/2024 | 18.00 | 18.00 | 18.00 | 18.00 | 1.00 | |
04/09/2024 | 18.00 | 18.00 | 18.00 | 18.00 | 1.00 | |
04/08/2024 | 18.00 | 18.00 | 17.76 | 17.76 | 1.00 | |
04/05/2024 | 18.00 | 18.00 | 17.76 | 17.76 | 1.00 | |
04/04/2024 | 18.00 | 18.00 | 17.76 | 17.76 | 1.00 | |
04/03/2024 | 18.00 | 18.00 | 17.76 | 17.76 | 1.00 | |
04/02/2024 | 18.00 | 18.00 | 17.76 | 17.76 | 1.00 | |
04/01/2024 | 18.00 | 18.00 | 17.76 | 17.76 | 1.00 | |
03/28/2024 | 18.00 | 18.00 | 17.76 | 17.76 | 1.00 | |
03/27/2024 | 18.00 | 18.00 | 17.76 | 17.76 | 1.00 | |
03/26/2024 | 18.00 | 18.00 | 17.76 | 17.76 | 1.00 | |
03/25/2024 | 18.00 | 18.00 | 17.76 | 17.76 | 1.00 | |
03/22/2024 | 18.00 | 18.00 | 17.76 | 17.76 | 1.00 | |
03/21/2024 | 18.00 | 18.00 | 17.76 | 17.76 | 1.00 | |
03/20/2024 | 18.00 | 18.00 | 17.76 | 17.76 | 1.00 | |
03/19/2024 | 18.00 | 18.00 | 17.76 | 17.76 | 1.00 | |
03/18/2024 | 18.00 | 18.00 | 17.76 | 17.76 | 1.00 | |
03/15/2024 | 18.00 | 18.00 | 17.76 | 17.76 | 1.00 | |
03/14/2024 | 18.00 | 18.00 | 17.76 | 17.76 | 1.00 | |
03/13/2024 | 18.00 | 18.00 | 17.76 | 17.76 | 1.00 | |
03/12/2024 | 18.00 | 18.00 | 17.76 | 17.76 | 1.00 | |
03/11/2024 | 18.00 | 18.00 | 17.76 | 17.76 | 1.00 | |
03/08/2024 | 18.00 | 18.00 | 17.76 | 17.76 | 1.00 | |
03/07/2024 | 18.00 | 18.00 | 17.76 | 17.76 | 1.00 | |
03/06/2024 | 18.00 | 18.00 | 17.76 | 17.76 | 1.00 | |
03/05/2024 | 18.00 | 18.00 | 17.76 | 17.76 | 1.00 | |
03/04/2024 | 18.00 | 18.00 | 17.76 | 17.76 | 1.00 | |
03/01/2024 | 18.00 | 18.00 | 17.76 | 17.76 | 1.00 | |
02/29/2024 | 18.00 | 18.00 | 17.76 | 17.76 | 1.00 | |
02/28/2024 | 18.00 | 18.00 | 17.76 | 17.76 | 1.00 | |
02/27/2024 | 18.00 | 18.00 | 17.76 | 17.76 | 1.00 | |
02/26/2024 | 18.00 | 18.00 | 17.76 | 17.76 | 1.00 | |
02/23/2024 | 18.00 | 18.00 | 17.76 | 17.76 | 1.00 | |
02/22/2024 | 18.00 | 18.00 | 17.76 | 17.76 | 1.00 | |
02/21/2024 | 18.00 | 18.00 | 17.76 | 17.76 | 1.00 | |
02/20/2024 | 18.00 | 18.00 | 17.76 | 17.76 | 1.00 | |
02/16/2024 | 18.00 | 18.00 | 17.76 | 17.76 | 1.00 | |
02/15/2024 | 18.00 | 18.00 | 17.76 | 17.76 | 1.00 | |
02/14/2024 | 18.00 | 18.00 | 17.76 | 17.76 | 1.00 | |
02/13/2024 | 18.00 | 18.00 | 17.76 | 17.76 | 1.00 | |
02/12/2024 | 18.00 | 18.00 | 17.76 | 17.76 | 1.00 | |
02/09/2024 | 18.00 | 18.00 | 17.76 | 17.76 | 1.00 | |
02/08/2024 | 18.00 | 18.00 | 17.76 | 17.76 | 1.00 | |
02/07/2024 | 18.00 | 18.00 | 17.76 | 17.76 | 1.00 | |
02/06/2024 | 18.00 | 18.00 | 17.76 | 17.76 | 1.00 | |
02/05/2024 | 18.00 | 18.00 | 17.76 | 17.76 | 1.00 | |
02/02/2024 | 18.00 | 18.00 | 17.76 | 17.76 | 1.00 | |
02/01/2024 | 18.00 | 18.00 | 17.76 | 17.76 | 1.00 |
About Brickworks Pink Sheet history
Brickworks investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Brickworks is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Brickworks Limited will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Brickworks stock prices may prove useful in developing a viable investing in Brickworks
Brickworks Limited manufactures, sells, and distributes building products for the residential and commercial markets in Australia and North America. Brickworks Limited was founded in 1930 and is headquartered in Horsley Park, Australia. Brickworks operates under Building Materials classification in the United States and is traded on OTC Exchange. It employs 2119 people.
Brickworks Pink Sheet Technical Analysis
Brickworks technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Funds Screener Now
Funds ScreenerFind actively-traded funds from around the world traded on over 30 global exchanges |
All Next | Launch Module |
Brickworks Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Brickworks' price direction in advance. Along with the technical and fundamental analysis of Brickworks Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Brickworks to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0493 | |||
Total Risk Alpha | (0.01) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in Brickworks Limited. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in housing. You can also try the Portfolio Center module to all portfolio management and optimization tools to improve performance of your portfolios.
Complementary Tools for Brickworks Pink Sheet analysis
When running Brickworks' price analysis, check to measure Brickworks' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Brickworks is operating at the current time. Most of Brickworks' value examination focuses on studying past and present price action to predict the probability of Brickworks' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Brickworks' price. Additionally, you may evaluate how the addition of Brickworks to your portfolios can decrease your overall portfolio volatility.
Instant Ratings Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Bollinger Bands Use Bollinger Bands indicator to analyze target price for a given investing horizon | |
Correlation Analysis Reduce portfolio risk simply by holding instruments which are not perfectly correlated | |
Volatility Analysis Get historical volatility and risk analysis based on latest market data | |
Portfolio Comparator Compare the composition, asset allocations and performance of any two portfolios in your account | |
Price Ceiling Movement Calculate and plot Price Ceiling Movement for different equity instruments |