British Land Stock Price History
BRLAF Stock | USD 5.19 0.00 0.00% |
If you're considering investing in British Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of British Land stands at 5.19, as last reported on the 23rd of July, with the highest price reaching 5.19 and the lowest price hitting 5.19 during the day. At this point, British Land is slightly risky. British Land secures Sharpe Ratio (or Efficiency) of 0.0131, which signifies that the company had a 0.0131 % return per unit of risk over the last 3 months. We have found twenty-five technical indicators for British Land, which you can use to evaluate the volatility of the firm. Please confirm British Land's Risk Adjusted Performance of 0.0578, downside deviation of 7.91, and Mean Deviation of 3.81 to double-check if the risk estimate we provide is consistent with the expected return of 0.0358%.
British Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
British |
Sharpe Ratio = 0.0131
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | BRLAF |
Estimated Market Risk
2.72 actual daily | 24 76% of assets are more volatile |
Expected Return
0.04 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.01 actual daily | 1 99% of assets perform better |
Based on monthly moving average British Land is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of British Land by adding it to a well-diversified portfolio.
British Land Pink Sheet Price History Chart
There are several ways to analyze British Stock price data. The simplest method is using a basic British candlestick price chart, which shows British Land price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 17, 2024 | 5.84 |
Lowest Price | December 31, 2024 | 4.17 |
British Land July 23, 2025 Pink Sheet Price Synopsis
Various analyses of British Land's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell British Pink Sheet. It can be used to describe the percentage change in the price of British Land from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of British Pink Sheet.British Land Price Rate Of Daily Change | 1.00 |
British Land July 23, 2025 Pink Sheet Price Analysis
British Pink Sheet Price History Data
The price series of British Land for the period between Thu, Apr 24, 2025 and Wed, Jul 23, 2025 has a statistical range of 1.67 with a coefficient of variation of 6.66. The prices are distributed with arithmetic mean of 5.14. The median price for the last 90 days is 5.19. The company had 116:115 stock split on 2nd of July 2015. British Land issued dividends on 2022-11-25.Open | High | Low | Close | Volume | ||
07/23/2025 | 5.19 | 5.19 | 5.19 | 5.19 | ||
07/21/2025 | 5.19 | 5.19 | 5.19 | 5.19 | 1.00 | |
07/18/2025 | 5.19 | 5.19 | 5.19 | 5.19 | 1.00 | |
07/17/2025 | 5.19 | 5.19 | 5.19 | 5.19 | 1.00 | |
07/16/2025 | 5.19 | 5.19 | 5.19 | 5.19 | 1.00 | |
07/15/2025 | 5.19 | 5.19 | 5.19 | 5.19 | 1.00 | |
07/14/2025 | 5.19 | 5.19 | 5.19 | 5.19 | 1.00 | |
07/11/2025 | 5.19 | 5.19 | 5.19 | 5.19 | 1.00 | |
07/10/2025 | 5.19 | 5.19 | 5.19 | 5.19 | 1.00 | |
07/09/2025 | 5.19 | 5.19 | 5.19 | 5.19 | 1.00 | |
07/08/2025 | 5.19 | 5.19 | 5.19 | 5.19 | 1.00 | |
07/07/2025 | 5.19 | 5.19 | 5.19 | 5.19 | 1.00 | |
07/03/2025 | 5.19 | 5.19 | 5.19 | 5.19 | 1.00 | |
07/02/2025 | 5.19 | 5.19 | 5.19 | 5.19 | 1.00 | |
07/01/2025 | 5.19 | 5.19 | 5.19 | 5.19 | 1.00 | |
06/30/2025 | 5.19 | 5.19 | 5.19 | 5.19 | 800.00 | |
06/27/2025 | 5.10 | 5.10 | 5.10 | 5.10 | 4.00 | |
06/26/2025 | 5.10 | 5.10 | 5.10 | 5.10 | 350.00 | |
06/25/2025 | 5.07 | 5.07 | 5.07 | 5.07 | 1.00 | |
06/24/2025 | 5.07 | 5.07 | 5.07 | 5.07 | 1.00 | |
06/23/2025 | 5.07 | 5.07 | 5.07 | 5.07 | 1.00 | |
06/20/2025 | 5.07 | 5.07 | 5.07 | 5.07 | 1.00 | |
06/18/2025 | 5.15 | 5.15 | 5.07 | 5.07 | 1.00 | |
06/17/2025 | 5.15 | 5.15 | 5.15 | 5.15 | 1.00 | |
06/16/2025 | 5.15 | 5.15 | 5.15 | 5.15 | 1.00 | |
06/13/2025 | 5.15 | 5.15 | 5.15 | 5.15 | 1.00 | |
06/12/2025 | 5.15 | 5.15 | 5.15 | 5.15 | 106.00 | |
06/09/2025 | 5.67 | 5.67 | 5.67 | 5.67 | 17,500 | |
06/02/2025 | 5.23 | 5.23 | 5.23 | 5.23 | 96.00 | |
05/30/2025 | 5.54 | 5.54 | 4.99 | 5.23 | 4,680 | |
05/19/2025 | 5.10 | 5.35 | 5.10 | 5.35 | 14,805 | |
05/16/2025 | 5.50 | 5.50 | 5.50 | 5.50 | 5,000 | |
05/12/2025 | 5.07 | 5.65 | 5.07 | 5.65 | 5,000 | |
05/09/2025 | 5.63 | 5.63 | 5.63 | 5.63 | 225.00 | |
04/24/2025 | 5.19 | 5.19 | 5.19 | 5.19 | 150.00 | |
04/08/2025 | 4.41 | 4.41 | 4.41 | 4.41 | 183.00 | |
04/02/2025 | 4.87 | 5.22 | 4.87 | 5.22 | 5,086 | |
04/01/2025 | 5.16 | 5.16 | 5.16 | 5.16 | 51.00 | |
03/31/2025 | 5.16 | 5.16 | 5.16 | 5.16 | 2,835 | |
03/20/2025 | 5.24 | 5.24 | 5.24 | 5.24 | 3,000 | |
03/14/2025 | 4.78 | 4.78 | 4.78 | 4.78 | 54,331 | |
03/11/2025 | 5.12 | 5.12 | 5.12 | 5.12 | 3,000 | |
01/22/2025 | 4.41 | 4.41 | 4.41 | 4.41 | 2,499 | |
12/31/2024 | 4.17 | 4.17 | 4.17 | 4.17 | 25,041 | |
12/18/2024 | 4.50 | 4.50 | 4.50 | 4.50 | 1,000.00 | |
10/21/2024 | 5.49 | 5.49 | 5.49 | 5.49 | 1.00 | |
10/18/2024 | 5.49 | 5.49 | 5.49 | 5.49 | 490.00 | |
10/10/2024 | 5.42 | 5.42 | 5.42 | 5.42 | 1.00 | |
10/09/2024 | 5.42 | 5.42 | 5.42 | 5.42 | 490.00 | |
10/03/2024 | 5.29 | 5.29 | 5.29 | 5.29 | 105.00 | |
10/02/2024 | 5.29 | 5.29 | 5.29 | 5.29 | 1,800 | |
09/23/2024 | 5.82 | 5.82 | 5.82 | 5.82 | 2,347 | |
09/17/2024 | 5.84 | 5.84 | 5.84 | 5.84 | 7,850 | |
09/13/2024 | 5.50 | 5.50 | 5.50 | 5.50 | 2,150 | |
09/05/2024 | 5.58 | 5.58 | 5.58 | 5.58 | 5,000 | |
08/22/2024 | 4.65 | 4.65 | 4.65 | 4.65 | 180.00 | |
08/21/2024 | 4.83 | 4.83 | 4.83 | 4.83 | 9,300 | |
07/03/2024 | 4.60 | 4.60 | 4.60 | 4.60 | 140.00 | |
06/21/2024 | 4.94 | 4.94 | 4.94 | 4.94 | 1,100 | |
06/14/2024 | 4.93 | 4.93 | 4.93 | 4.93 | 100.00 | |
06/12/2024 | 5.44 | 5.44 | 5.44 | 5.44 | 5,000 |
About British Land Pink Sheet history
British Land investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for British is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in British Land will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing British Land stock prices may prove useful in developing a viable investing in British Land
Our portfolio of high quality UK commercial property is focused on London Offices and Retail around the UK. In April 2016 British Land received the Queens Award for Enterprise Sustainable Development, the UKs highest accolade for business success for economic, social and environmental achievements over a period of five years. British Land operates under REITDiversified classification in the United States and is traded on OTC Exchange. It employs 636 people.
British Land Pink Sheet Technical Analysis
British Land technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Technical Analysis Now
Technical AnalysisCheck basic technical indicators and analysis based on most latest market data |
All Next | Launch Module |
British Land Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for British Land's price direction in advance. Along with the technical and fundamental analysis of British Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of British to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0578 | |||
Jensen Alpha | 0.0171 | |||
Total Risk Alpha | (0.89) | |||
Sortino Ratio | 0.0232 | |||
Treynor Ratio | 0.177 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for British Pink Sheet analysis
When running British Land's price analysis, check to measure British Land's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy British Land is operating at the current time. Most of British Land's value examination focuses on studying past and present price action to predict the probability of British Land's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move British Land's price. Additionally, you may evaluate how the addition of British Land to your portfolios can decrease your overall portfolio volatility.
Global Correlations Find global opportunities by holding instruments from different markets | |
ETF Categories List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments | |
Risk-Return Analysis View associations between returns expected from investment and the risk you assume | |
Commodity Directory Find actively traded commodities issued by global exchanges | |
Bollinger Bands Use Bollinger Bands indicator to analyze target price for a given investing horizon | |
Transaction History View history of all your transactions and understand their impact on performance | |
Portfolio Volatility Check portfolio volatility and analyze historical return density to properly model market risk | |
Commodity Channel Use Commodity Channel Index to analyze current equity momentum | |
Technical Analysis Check basic technical indicators and analysis based on most latest market data |