Boralex Stock Price History

BRLXF Stock  USD 23.11  0.10  0.43%   
If you're considering investing in Boralex Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Boralex stands at 23.11, as last reported on the 23rd of July, with the highest price reaching 23.11 and the lowest price hitting 23.11 during the day. At this point, Boralex is very steady. Boralex secures Sharpe Ratio (or Efficiency) of 0.0747, which signifies that the company had a 0.0747 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Boralex, which you can use to evaluate the volatility of the firm. Please confirm Boralex's Mean Deviation of 0.7278, risk adjusted performance of 0.117, and Downside Deviation of 2.71 to double-check if the risk estimate we provide is consistent with the expected return of 0.11%.
  
Boralex Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0747

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskBRLXFHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.42
  actual daily
12
88% of assets are more volatile

Expected Return

 0.11
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.07
  actual daily
5
95% of assets perform better
Based on monthly moving average Boralex is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Boralex by adding it to a well-diversified portfolio.

Boralex Pink Sheet Price History Chart

There are several ways to analyze Boralex Stock price data. The simplest method is using a basic Boralex candlestick price chart, which shows Boralex price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJune 16, 202524.03
Lowest PriceMay 16, 202521.27

Boralex July 23, 2025 Pink Sheet Price Synopsis

Various analyses of Boralex's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Boralex Pink Sheet. It can be used to describe the percentage change in the price of Boralex from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Boralex Pink Sheet.
Boralex Price Rate Of Daily Change 1.00 
Boralex Price Action Indicator 0.05 

Boralex July 23, 2025 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Boralex Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Boralex intraday prices and daily technical indicators to check the level of noise trading in Boralex Stock and then apply it to test your longer-term investment strategies against Boralex.

Boralex Pink Sheet Price History Data

The price series of Boralex for the period between Thu, Apr 24, 2025 and Wed, Jul 23, 2025 has a statistical range of 3.34 with a coefficient of variation of 3.84. The prices are distributed with arithmetic mean of 22.61. The median price for the last 90 days is 22.77. The company issued dividends on 2022-11-29.
OpenHighLowCloseVolume
07/23/2025
 23.11  23.11  23.11  23.11 
07/21/2025
 23.11  23.11  23.11  23.11  1.00 
07/18/2025
 23.11  23.11  23.11  23.11  1.00 
07/17/2025
 23.11  23.11  23.11  23.11  20.00 
07/16/2025
 23.11  23.11  23.11  23.11  100.00 
07/15/2025
 23.01  23.01  23.01  23.01  1.00 
07/14/2025
 22.75  23.01  22.75  23.01  49,000 
07/11/2025
 22.85  22.85  22.85  22.85  51.00 
07/10/2025
 22.85  22.85  22.85  22.85  100.00 
07/09/2025
 23.52  23.52  23.52  23.52  1.00 
07/08/2025
 23.52  23.52  23.52  23.52  1.00 
07/07/2025
 23.52  23.52  23.52  23.52  1.00 
07/03/2025
 23.52  23.52  23.52  23.52  1.00 
07/02/2025
 23.52  23.52  23.52  23.52  5,337 
07/01/2025
 23.37  23.37  23.37  23.37  1.00 
06/30/2025
 23.37  23.37  23.37  23.37  18,208 
06/27/2025
 23.10  23.10  23.10  23.10  10,058 
06/26/2025
 24.03  24.03  24.03  24.03  1.00 
06/25/2025
 24.03  24.03  24.03  24.03  1.00 
06/24/2025
 24.03  24.03  24.03  24.03  1.00 
06/23/2025
 24.03  24.03  24.03  24.03  1.00 
06/20/2025
 24.03  24.03  24.03  24.03  1.00 
06/18/2025
 24.03  24.03  24.03  24.03  1.00 
06/17/2025
 24.03  24.03  24.03  24.03  1.00 
06/16/2025
 23.97  24.03  23.97  24.03  29,500 
06/13/2025
 22.77  22.77  22.77  22.77  1.00 
06/12/2025
 22.77  22.77  22.77  22.77  1.00 
06/11/2025
 22.77  22.77  22.77  22.77  1.00 
06/10/2025
 22.77  22.77  22.77  22.77  1.00 
06/09/2025
 22.77  22.77  22.77  22.77  1.00 
06/06/2025
 22.77  22.77  22.77  22.77  1.00 
06/05/2025
 22.77  22.77  22.77  22.77  1.00 
06/04/2025
 22.77  22.77  22.77  22.77  1.00 
06/03/2025
 22.77  22.77  22.77  22.77  39,800 
06/02/2025
 22.77  22.77  22.77  22.77  54,840 
05/30/2025
 22.90  22.90  22.90  22.90  125.00 
05/29/2025
 21.99  21.99  21.99  21.99  1.00 
05/28/2025
 21.99  21.99  21.99  21.99  1.00 
05/27/2025
 21.99  21.99  21.99  21.99  3.00 
05/23/2025
 21.99  21.99  21.99  21.99  1.00 
05/22/2025
 21.99  21.99  21.99  21.99  1.00 
05/21/2025
 21.99  21.99  21.99  21.99  1.00 
05/20/2025
 21.88  21.88  21.88  21.88  1,614 
05/19/2025
 21.38  21.38  21.38  21.38  1.00 
05/16/2025
 21.27  21.27  21.27  21.27  10,417 
05/15/2025
 21.29  21.29  21.29  21.29  10.00 
05/14/2025
 21.34  21.34  21.29  21.29  76,049 
05/13/2025
 22.32  22.32  22.32  22.32  18,373 
05/12/2025
 22.40  22.40  22.40  22.40  1.00 
05/09/2025
 22.28  22.28  22.28  22.28  63.00 
05/08/2025
 22.18  22.28  22.18  22.28  31,168 
05/07/2025
 22.19  22.19  22.19  22.19  1.00 
05/06/2025
 22.07  22.07  22.07  22.07  2.00 
05/05/2025
 22.07  22.07  22.07  22.07  25,863 
05/02/2025
 22.27  22.27  22.27  22.27  1.00 
05/01/2025
 22.27  22.27  22.27  22.27  1.00 
04/30/2025
 22.05  22.15  22.05  22.15  5,138 
04/29/2025
 22.70  22.70  22.70  22.70  5.00 
04/28/2025
 22.70  22.70  22.70  22.70  27,022 
04/25/2025
 21.90  21.90  21.90  21.90  1.00 
04/24/2025
 21.79  21.79  21.79  21.79  3,983 

About Boralex Pink Sheet history

Boralex investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Boralex is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Boralex will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Boralex stock prices may prove useful in developing a viable investing in Boralex
Boralex Inc., together with its subsidiaries, engages in the development, construction, and operation of renewable energy power facilities primarily in Canada, France, and the United States. Boralex Inc. was incorporated in 1982 and is headquartered in Kingsey Falls, Canada. Boralex Inc operates under UtilitiesRenewable classification in the United States and is traded on OTC Exchange. It employs 562 people.

Boralex Pink Sheet Technical Analysis

Boralex technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Boralex technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Boralex trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Pair Correlation Now

   

Pair Correlation

Compare performance and examine fundamental relationship between any two equity instruments
All  Next Launch Module

Boralex Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Boralex's price direction in advance. Along with the technical and fundamental analysis of Boralex Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Boralex to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Boralex Pink Sheet analysis

When running Boralex's price analysis, check to measure Boralex's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Boralex is operating at the current time. Most of Boralex's value examination focuses on studying past and present price action to predict the probability of Boralex's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Boralex's price. Additionally, you may evaluate how the addition of Boralex to your portfolios can decrease your overall portfolio volatility.
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation
Price Transformation
Use Price Transformation models to analyze the depth of different equity instruments across global markets