Invesco Bulletshares 2030 Etf Price History

BSCU Etf  USD 16.72  0.03  0.18%   
Below is the normalized historical share price chart for Invesco BulletShares 2030 extending back to September 17, 2020. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Invesco BulletShares stands at 16.72, as last reported on the 23rd of July, with the highest price reaching 16.75 and the lowest price hitting 16.71 during the day.
3 y Volatility
8.07
200 Day MA
16.5512
1 y Volatility
4.32
50 Day MA
16.6514
Inception Date
2020-09-16
 
Covid
If you're considering investing in Invesco Etf, it is important to understand the factors that can impact its price. Currently, Invesco BulletShares 2030 is very steady. Invesco BulletShares 2030 holds Efficiency (Sharpe) Ratio of 0.16, which attests that the entity had a 0.16 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Invesco BulletShares 2030, which you can use to evaluate the volatility of the entity. Please check out Invesco BulletShares' Downside Deviation of 0.2553, market risk adjusted performance of 0.4178, and Risk Adjusted Performance of 0.1431 to validate if the risk estimate we provide is consistent with the expected return of 0.0359%.
Invesco Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1623

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsBSCU

Estimated Market Risk

 0.22
  actual daily
1
99% of assets are more volatile

Expected Return

 0.04
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.16
  actual daily
12
88% of assets perform better
Based on monthly moving average Invesco BulletShares is performing at about 12% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Invesco BulletShares by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
No Data

Invesco BulletShares Etf Price History Chart

There are several ways to analyze Invesco BulletShares 2030 Etf price data. The simplest method is using a basic Invesco candlestick price chart, which shows Invesco BulletShares price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 22, 202516.75
Lowest PriceMay 14, 202516.31

Invesco BulletShares July 23, 2025 Etf Price Synopsis

Various analyses of Invesco BulletShares' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Invesco Etf. It can be used to describe the percentage change in the price of Invesco BulletShares from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Invesco Etf.
Invesco BulletShares Price Rate Of Daily Change 1.00 
Invesco BulletShares Price Daily Balance Of Power(0.75)
Invesco BulletShares Price Action Indicator(0.03)

Invesco BulletShares July 23, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Invesco BulletShares 2030 Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Invesco BulletShares intraday prices and daily technical indicators to check the level of noise trading in Invesco BulletShares 2030 Etf and then apply it to test your longer-term investment strategies against Invesco.

Invesco Etf Price History Data

The price series of Invesco BulletShares for the period between Thu, Apr 24, 2025 and Wed, Jul 23, 2025 has a statistical range of 0.54 with a coefficient of variation of 0.85. The prices are distributed with arithmetic mean of 16.5. The median price for the last 90 days is 16.48. The company issued dividends on 20th of September 2021.
OpenHighLowCloseVolume
07/23/2025
 16.75  16.75  16.71  16.71 
07/22/2025
 16.75  16.75  16.71  16.75  272,085 
07/21/2025
 16.73  16.73  16.71  16.72  235,044 
07/18/2025
 16.71  16.71  16.67  16.69  341,700 
07/17/2025
 16.66  16.66  16.63  16.65  380,300 
07/16/2025
 16.64  16.65  16.59  16.64  418,100 
07/15/2025
 16.64  16.64  16.59  16.60  854,800 
07/14/2025 16.62  16.65  16.62  16.64  251,900 
07/11/2025
 16.65  16.65  16.62  16.64  333,700 
07/10/2025
 16.68  16.68  16.64  16.67  1,333,600 
07/09/2025
 16.66  16.67  16.62  16.67  200,200 
07/08/2025
 16.65  16.65  16.61  16.62  215,600 
07/07/2025
 16.69  16.69  16.63  16.64  312,700 
07/03/2025
 16.68  16.68  16.65  16.67  354,600 
07/02/2025
 16.67  16.70  16.65  16.69  307,700 
07/01/2025
 16.72  16.72  16.67  16.70  369,900 
06/30/2025
 16.71  16.72  16.68  16.71  992,700 
06/27/2025
 16.68  16.70  16.64  16.68  272,400 
06/26/2025
 16.67  16.69  16.64  16.69  349,300 
06/25/2025
 16.64  16.65  16.61  16.65  231,300 
06/24/2025
 16.58  16.65  16.58  16.65  413,100 
06/23/2025
 16.57  16.62  16.57  16.61  359,500 
06/20/2025
 16.52  16.58  16.52  16.57  423,500 
06/18/2025
 16.53  16.58  16.52  16.54  468,200 
06/17/2025
 16.50  16.54  16.50  16.54  309,600 
06/16/2025
 16.54  16.54  16.51  16.52  257,900 
06/13/2025
 16.51  16.54  16.49  16.51  321,600 
06/12/2025
 16.54  16.56  16.54  16.56  343,300 
06/11/2025
 16.53  16.53  16.50  16.53  507,300 
06/10/2025
 16.51  16.51  16.45  16.47  297,300 
06/09/2025
 16.44  16.47  16.43  16.46  338,200 
06/06/2025
 16.42  16.45  16.42  16.43  589,000 
06/05/2025
 16.54  16.55  16.48  16.49  404,900 
06/04/2025
 16.53  16.56  16.51  16.55  217,900 
06/03/2025
 16.52  16.52  16.47  16.48  205,000 
06/02/2025
 16.51  16.51  16.45  16.49  491,000 
05/30/2025
 16.49  16.51  16.46  16.51  228,200 
05/29/2025
 16.47  16.47  16.44  16.46  238,400 
05/28/2025
 16.45  16.45  16.40  16.42  259,100 
05/27/2025
 16.45  16.45  16.40  16.45  362,800 
05/23/2025
 16.43  16.43  16.37  16.38  283,700 
05/22/2025
 16.36  16.38  16.32  16.38  445,200 
05/21/2025 16.38  16.39  16.32  16.34  265,100 
05/20/2025
 16.42  16.43  16.38  16.42  538,700 
05/19/2025
 16.37  16.43  16.35  16.43  428,800 
05/16/2025
 16.41  16.43  16.39  16.40  280,800 
05/15/2025
 16.38  16.39  16.33  16.39  330,600 
05/14/2025
 16.37  16.37  16.30  16.31  251,200 
05/13/2025
 16.38  16.38  16.34  16.35  264,900 
05/12/2025
 16.35  16.35  16.31  16.33  291,700 
05/09/2025 16.36  16.40  16.35  16.36  189,200 
05/08/2025
 16.45  16.45  16.35  16.36  236,800 
05/07/2025
 16.43  16.43  16.39  16.42  178,000 
05/06/2025
 16.39  16.40  16.35  16.39  274,200 
05/05/2025
 16.38  16.38  16.33  16.37  279,800 
05/02/2025
 16.41  16.41  16.34  16.36  295,900 
05/01/2025
 16.45  16.49  16.39  16.41  427,100 
04/30/2025 16.47  16.47  16.43  16.45  315,000 
04/29/2025
 16.42  16.47  16.42  16.46  391,300 
04/28/2025
 16.40  16.45  16.39  16.44  283,700 
04/25/2025
 16.38  16.40  16.35  16.40  525,300 

About Invesco BulletShares Etf history

Invesco BulletShares investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Invesco is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Invesco BulletShares 2030 will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Invesco BulletShares stock prices may prove useful in developing a viable investing in Invesco BulletShares

Invesco BulletShares Etf Technical Analysis

Invesco BulletShares technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Invesco BulletShares technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Invesco BulletShares trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Technical Analysis Now

   

Technical Analysis

Check basic technical indicators and analysis based on most latest market data
All  Next Launch Module

Invesco BulletShares Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Invesco BulletShares' price direction in advance. Along with the technical and fundamental analysis of Invesco Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Invesco to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Invesco BulletShares 2030 is a good investment, qualitative aspects like company management, corporate governance, and ethical practices play a significant role. A comparison with peer companies also provides context and helps to understand if Invesco Etf is undervalued or overvalued. This multi-faceted approach, blending both quantitative and qualitative analysis, forms a solid foundation for making an informed investment decision about Invesco Bulletshares 2030 Etf. Highlighted below are key reports to facilitate an investment decision about Invesco Bulletshares 2030 Etf:
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in Invesco BulletShares 2030. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in main economic indicators.
You can also try the Pair Correlation module to compare performance and examine fundamental relationship between any two equity instruments.
The market value of Invesco BulletShares 2030 is measured differently than its book value, which is the value of Invesco that is recorded on the company's balance sheet. Investors also form their own opinion of Invesco BulletShares' value that differs from its market value or its book value, called intrinsic value, which is Invesco BulletShares' true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Invesco BulletShares' market value can be influenced by many factors that don't directly affect Invesco BulletShares' underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Invesco BulletShares' value and its price as these two are different measures arrived at by different means. Investors typically determine if Invesco BulletShares is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Invesco BulletShares' price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.