BE Semiconductor (Germany) Price History
BSI Stock | 123.05 1.90 1.52% |
If you're considering investing in BSI Stock, it is important to understand the factors that can impact its price. As of today, the current price of BE Semiconductor stands at 123.05, as last reported on the 16th of July 2025, with the highest price reaching 123.05 and the lowest price hitting 123.05 during the day. BE Semiconductor appears to be very steady, given 3 months investment horizon. BE Semiconductor Ind retains Efficiency (Sharpe Ratio) of 0.18, which signifies that the company had a 0.18 % return per unit of price deviation over the last 3 months. By evaluating BE Semiconductor's technical indicators, you can evaluate if the expected return of 0.51% is justified by implied risk. Please makes use of BE Semiconductor's Coefficient Of Variation of 566.62, standard deviation of 3.1, and Market Risk Adjusted Performance of 1.16 to double-check if our risk estimates are consistent with your expectations.
BSI Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
BSI |
Sharpe Ratio = 0.1823
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | BSI | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
2.82 actual daily | 25 75% of assets are more volatile |
Expected Return
0.51 actual daily | 10 90% of assets have higher returns |
Risk-Adjusted Return
0.18 actual daily | 14 86% of assets perform better |
Based on monthly moving average BE Semiconductor is performing at about 14% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of BE Semiconductor by adding it to a well-diversified portfolio.
BE Semiconductor Stock Price History Chart
There are several ways to analyze BSI Stock price data. The simplest method is using a basic BSI candlestick price chart, which shows BE Semiconductor price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | June 27, 2025 | 130.55 |
Lowest Price | April 22, 2025 | 90.41 |
BE Semiconductor July 16, 2025 Stock Price Synopsis
Various analyses of BE Semiconductor's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell BSI Stock. It can be used to describe the percentage change in the price of BE Semiconductor from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of BSI Stock.BE Semiconductor Price Action Indicator | (0.95) | |
BE Semiconductor Price Rate Of Daily Change | 0.98 |
BE Semiconductor July 16, 2025 Stock Price Analysis
BSI Stock Price History Data
The price series of BE Semiconductor for the period between Thu, Apr 17, 2025 and Wed, Jul 16, 2025 has a statistical range of 49.01 with a coefficient of variation of 11.78. The prices are distributed with arithmetic mean of 111.22. The median price for the last 90 days is 110.9. The company had 2:1 stock split on 4th of May 2018.Open | High | Low | Close | Volume | ||
07/16/2025 | 123.05 | 123.05 | 123.05 | 123.05 | 1.00 | |
07/15/2025 | 124.95 | 124.95 | 124.95 | 124.95 | 1.00 | |
07/14/2025 | 125.15 | 125.15 | 125.15 | 125.15 | 1.00 | |
07/11/2025 | 127.65 | 127.65 | 126.25 | 126.25 | 10.00 | |
07/10/2025 | 121.45 | 121.45 | 121.45 | 121.45 | 1.00 | |
07/09/2025 | 121.95 | 121.95 | 121.95 | 121.95 | 1.00 | |
07/08/2025 | 120.90 | 120.90 | 120.90 | 120.90 | 1.00 | |
07/07/2025 | 120.70 | 120.70 | 120.70 | 120.70 | 1.00 | |
07/04/2025 | 120.70 | 120.70 | 120.70 | 120.70 | 1.00 | |
07/03/2025 | 121.60 | 121.60 | 121.60 | 121.60 | 1.00 | |
07/02/2025 | 122.55 | 122.55 | 122.55 | 122.55 | 1.00 | |
07/01/2025 | 126.95 | 126.95 | 124.95 | 124.95 | 280.00 | |
06/30/2025 | 129.60 | 129.60 | 129.60 | 129.60 | 152.00 | |
06/27/2025 | 130.55 | 130.55 | 130.55 | 130.55 | 152.00 | |
06/26/2025 | 128.50 | 129.75 | 128.50 | 129.75 | 152.00 | |
06/25/2025 | 128.50 | 129.15 | 128.50 | 129.15 | 152.00 | |
06/24/2025 | 127.90 | 127.90 | 127.90 | 127.90 | 1.00 | |
06/23/2025 | 122.15 | 122.15 | 122.15 | 122.15 | 1.00 | |
06/20/2025 | 125.80 | 125.80 | 122.55 | 122.55 | 1.00 | |
06/19/2025 | 125.20 | 125.20 | 124.95 | 124.95 | 1.00 | |
06/18/2025 | 126.35 | 126.35 | 125.95 | 125.95 | 3.00 | |
06/17/2025 | 124.60 | 124.60 | 124.60 | 124.60 | 1.00 | |
06/16/2025 | 127.00 | 127.00 | 124.95 | 124.95 | 1.00 | |
06/13/2025 | 121.25 | 121.25 | 121.25 | 121.25 | 85.00 | |
06/12/2025 | 130.00 | 130.00 | 130.00 | 130.00 | 85.00 | |
06/11/2025 | 118.60 | 119.30 | 118.60 | 118.60 | 85.00 | |
06/10/2025 | 115.70 | 119.45 | 115.70 | 119.45 | 85.00 | |
06/09/2025 | 112.85 | 112.85 | 112.85 | 112.85 | 1.00 | |
06/06/2025 | 110.00 | 110.00 | 110.00 | 110.00 | 1.00 | |
06/05/2025 | 107.50 | 109.70 | 107.50 | 109.70 | 1.00 | |
06/04/2025 | 106.95 | 106.95 | 106.95 | 106.95 | 1.00 | |
06/03/2025 | 103.90 | 103.90 | 103.90 | 103.90 | 1.00 | |
06/02/2025 | 105.75 | 105.75 | 104.10 | 104.10 | 1.00 | |
05/30/2025 | 109.95 | 109.95 | 109.95 | 109.95 | 1.00 | |
05/29/2025 | 110.90 | 110.90 | 110.90 | 110.90 | 1.00 | |
05/28/2025 | 108.15 | 108.15 | 108.15 | 108.15 | 1.00 | |
05/27/2025 | 107.95 | 107.95 | 107.95 | 107.95 | 1.00 | |
05/26/2025 | 106.55 | 106.55 | 106.55 | 106.55 | 1.00 | |
05/23/2025 | 107.85 | 107.85 | 105.75 | 105.75 | 1.00 | |
05/22/2025 | 107.00 | 107.00 | 107.00 | 107.00 | 1.00 | |
05/21/2025 | 107.25 | 108.60 | 107.25 | 108.60 | 95.00 | |
05/20/2025 | 110.70 | 110.70 | 110.70 | 110.70 | 1.00 | |
05/19/2025 | 110.35 | 110.35 | 110.35 | 110.35 | 1.00 | |
05/16/2025 | 116.15 | 116.15 | 116.15 | 116.15 | 1.00 | |
05/15/2025 | 118.55 | 118.55 | 118.55 | 118.55 | 1.00 | |
05/14/2025 | 118.70 | 118.70 | 118.70 | 118.70 | 1.00 | |
05/13/2025 | 114.05 | 114.05 | 114.05 | 114.05 | 1.00 | |
05/12/2025 | 111.70 | 111.70 | 111.70 | 111.70 | 1.00 | |
05/09/2025 | 108.65 | 108.65 | 108.65 | 108.65 | 1.00 | |
05/08/2025 | 104.90 | 104.90 | 104.90 | 104.90 | 1.00 | |
05/07/2025 | 98.24 | 98.24 | 98.24 | 98.24 | 1.00 | |
05/06/2025 | 99.90 | 99.90 | 99.90 | 99.90 | 1.00 | |
05/05/2025 | 98.92 | 98.92 | 98.92 | 98.92 | 1.00 | |
05/02/2025 | 94.34 | 94.34 | 94.34 | 94.34 | 1.00 | |
04/30/2025 | 98.36 | 98.36 | 94.70 | 94.70 | 1.00 | |
04/29/2025 | 97.40 | 97.40 | 97.40 | 97.40 | 1.00 | |
04/28/2025 | 97.20 | 97.20 | 97.20 | 97.20 | 1.00 | |
04/25/2025 | 94.68 | 94.68 | 94.68 | 94.68 | 1.00 | |
04/24/2025 | 92.44 | 92.44 | 92.44 | 92.44 | 1.00 | |
04/23/2025 | 91.25 | 93.98 | 91.25 | 93.98 | 140.00 | |
04/22/2025 | 90.41 | 90.41 | 90.41 | 90.41 | 1.00 |
About BE Semiconductor Stock history
BE Semiconductor investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for BSI is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in BE Semiconductor Ind will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing BE Semiconductor stock prices may prove useful in developing a viable investing in BE Semiconductor
BE Semiconductor Stock Technical Analysis
BE Semiconductor technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Comparator Now
Portfolio ComparatorCompare the composition, asset allocations and performance of any two portfolios in your account |
All Next | Launch Module |
BE Semiconductor Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for BE Semiconductor's price direction in advance. Along with the technical and fundamental analysis of BSI Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of BSI to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.184 | |||
Jensen Alpha | 0.4829 | |||
Total Risk Alpha | 0.1751 | |||
Sortino Ratio | 0.1473 | |||
Treynor Ratio | 1.15 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for BSI Stock Analysis
When running BE Semiconductor's price analysis, check to measure BE Semiconductor's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy BE Semiconductor is operating at the current time. Most of BE Semiconductor's value examination focuses on studying past and present price action to predict the probability of BE Semiconductor's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move BE Semiconductor's price. Additionally, you may evaluate how the addition of BE Semiconductor to your portfolios can decrease your overall portfolio volatility.