BE Semiconductor (Germany) Price History

BSI Stock   123.05  1.90  1.52%   
If you're considering investing in BSI Stock, it is important to understand the factors that can impact its price. As of today, the current price of BE Semiconductor stands at 123.05, as last reported on the 16th of July 2025, with the highest price reaching 123.05 and the lowest price hitting 123.05 during the day. BE Semiconductor appears to be very steady, given 3 months investment horizon. BE Semiconductor Ind retains Efficiency (Sharpe Ratio) of 0.18, which signifies that the company had a 0.18 % return per unit of price deviation over the last 3 months. By evaluating BE Semiconductor's technical indicators, you can evaluate if the expected return of 0.51% is justified by implied risk. Please makes use of BE Semiconductor's Coefficient Of Variation of 566.62, standard deviation of 3.1, and Market Risk Adjusted Performance of 1.16 to double-check if our risk estimates are consistent with your expectations.
  
BSI Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1823

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsBSI
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.82
  actual daily
25
75% of assets are more volatile

Expected Return

 0.51
  actual daily
10
90% of assets have higher returns

Risk-Adjusted Return

 0.18
  actual daily
14
86% of assets perform better
Based on monthly moving average BE Semiconductor is performing at about 14% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of BE Semiconductor by adding it to a well-diversified portfolio.

BE Semiconductor Stock Price History Chart

There are several ways to analyze BSI Stock price data. The simplest method is using a basic BSI candlestick price chart, which shows BE Semiconductor price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJune 27, 2025130.55
Lowest PriceApril 22, 202590.41

BE Semiconductor July 16, 2025 Stock Price Synopsis

Various analyses of BE Semiconductor's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell BSI Stock. It can be used to describe the percentage change in the price of BE Semiconductor from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of BSI Stock.
BE Semiconductor Price Action Indicator(0.95)
BE Semiconductor Price Rate Of Daily Change 0.98 

BE Semiconductor July 16, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in BSI Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use BE Semiconductor intraday prices and daily technical indicators to check the level of noise trading in BSI Stock and then apply it to test your longer-term investment strategies against BSI.

BSI Stock Price History Data

The price series of BE Semiconductor for the period between Thu, Apr 17, 2025 and Wed, Jul 16, 2025 has a statistical range of 49.01 with a coefficient of variation of 11.78. The prices are distributed with arithmetic mean of 111.22. The median price for the last 90 days is 110.9. The company had 2:1 stock split on 4th of May 2018.
OpenHighLowCloseVolume
07/16/2025
 123.05  123.05  123.05  123.05  1.00 
07/15/2025
 124.95  124.95  124.95  124.95  1.00 
07/14/2025
 125.15  125.15  125.15  125.15  1.00 
07/11/2025
 127.65  127.65  126.25  126.25  10.00 
07/10/2025
 121.45  121.45  121.45  121.45  1.00 
07/09/2025
 121.95  121.95  121.95  121.95  1.00 
07/08/2025
 120.90  120.90  120.90  120.90  1.00 
07/07/2025
 120.70  120.70  120.70  120.70  1.00 
07/04/2025
 120.70  120.70  120.70  120.70  1.00 
07/03/2025
 121.60  121.60  121.60  121.60  1.00 
07/02/2025
 122.55  122.55  122.55  122.55  1.00 
07/01/2025
 126.95  126.95  124.95  124.95  280.00 
06/30/2025
 129.60  129.60  129.60  129.60  152.00 
06/27/2025
 130.55  130.55  130.55  130.55  152.00 
06/26/2025
 128.50  129.75  128.50  129.75  152.00 
06/25/2025
 128.50  129.15  128.50  129.15  152.00 
06/24/2025
 127.90  127.90  127.90  127.90  1.00 
06/23/2025
 122.15  122.15  122.15  122.15  1.00 
06/20/2025
 125.80  125.80  122.55  122.55  1.00 
06/19/2025
 125.20  125.20  124.95  124.95  1.00 
06/18/2025
 126.35  126.35  125.95  125.95  3.00 
06/17/2025
 124.60  124.60  124.60  124.60  1.00 
06/16/2025
 127.00  127.00  124.95  124.95  1.00 
06/13/2025
 121.25  121.25  121.25  121.25  85.00 
06/12/2025
 130.00  130.00  130.00  130.00  85.00 
06/11/2025
 118.60  119.30  118.60  118.60  85.00 
06/10/2025
 115.70  119.45  115.70  119.45  85.00 
06/09/2025
 112.85  112.85  112.85  112.85  1.00 
06/06/2025
 110.00  110.00  110.00  110.00  1.00 
06/05/2025
 107.50  109.70  107.50  109.70  1.00 
06/04/2025
 106.95  106.95  106.95  106.95  1.00 
06/03/2025
 103.90  103.90  103.90  103.90  1.00 
06/02/2025
 105.75  105.75  104.10  104.10  1.00 
05/30/2025
 109.95  109.95  109.95  109.95  1.00 
05/29/2025
 110.90  110.90  110.90  110.90  1.00 
05/28/2025
 108.15  108.15  108.15  108.15  1.00 
05/27/2025
 107.95  107.95  107.95  107.95  1.00 
05/26/2025
 106.55  106.55  106.55  106.55  1.00 
05/23/2025
 107.85  107.85  105.75  105.75  1.00 
05/22/2025
 107.00  107.00  107.00  107.00  1.00 
05/21/2025
 107.25  108.60  107.25  108.60  95.00 
05/20/2025
 110.70  110.70  110.70  110.70  1.00 
05/19/2025
 110.35  110.35  110.35  110.35  1.00 
05/16/2025
 116.15  116.15  116.15  116.15  1.00 
05/15/2025
 118.55  118.55  118.55  118.55  1.00 
05/14/2025
 118.70  118.70  118.70  118.70  1.00 
05/13/2025
 114.05  114.05  114.05  114.05  1.00 
05/12/2025
 111.70  111.70  111.70  111.70  1.00 
05/09/2025
 108.65  108.65  108.65  108.65  1.00 
05/08/2025
 104.90  104.90  104.90  104.90  1.00 
05/07/2025
 98.24  98.24  98.24  98.24  1.00 
05/06/2025
 99.90  99.90  99.90  99.90  1.00 
05/05/2025
 98.92  98.92  98.92  98.92  1.00 
05/02/2025
 94.34  94.34  94.34  94.34  1.00 
04/30/2025
 98.36  98.36  94.70  94.70  1.00 
04/29/2025
 97.40  97.40  97.40  97.40  1.00 
04/28/2025
 97.20  97.20  97.20  97.20  1.00 
04/25/2025
 94.68  94.68  94.68  94.68  1.00 
04/24/2025
 92.44  92.44  92.44  92.44  1.00 
04/23/2025
 91.25  93.98  91.25  93.98  140.00 
04/22/2025
 90.41  90.41  90.41  90.41  1.00 

About BE Semiconductor Stock history

BE Semiconductor investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for BSI is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in BE Semiconductor Ind will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing BE Semiconductor stock prices may prove useful in developing a viable investing in BE Semiconductor

BE Semiconductor Stock Technical Analysis

BE Semiconductor technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of BE Semiconductor technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of BE Semiconductor trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Comparator Now

   

Portfolio Comparator

Compare the composition, asset allocations and performance of any two portfolios in your account
All  Next Launch Module

BE Semiconductor Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for BE Semiconductor's price direction in advance. Along with the technical and fundamental analysis of BSI Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of BSI to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for BSI Stock Analysis

When running BE Semiconductor's price analysis, check to measure BE Semiconductor's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy BE Semiconductor is operating at the current time. Most of BE Semiconductor's value examination focuses on studying past and present price action to predict the probability of BE Semiconductor's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move BE Semiconductor's price. Additionally, you may evaluate how the addition of BE Semiconductor to your portfolios can decrease your overall portfolio volatility.