Boston Scientific (Germany) Price History
| BSX Stock | EUR 90.20 1.80 2.04% |
If you're considering investing in Boston Stock, it is important to understand the factors that can impact its price. As of today, the current price of Boston Scientific stands at 90.20, as last reported on the 20th of July, with the highest price reaching 90.20 and the lowest price hitting 90.20 during the day. At this point, Boston Scientific is very steady. Boston Scientific secures Sharpe Ratio (or Efficiency) of 0.0772, which signifies that the company had a 0.0772 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Boston Scientific, which you can use to evaluate the volatility of the firm. Please confirm Boston Scientific's Downside Deviation of 1.4, risk adjusted performance of 0.0768, and Mean Deviation of 1.33 to double-check if the risk estimate we provide is consistent with the expected return of 0.14%.
Boston Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Boston |
Sharpe Ratio = 0.0772
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | BSX | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 1.79 actual daily | 16 84% of assets are more volatile |
Expected Return
| 0.14 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
| 0.08 actual daily | 6 94% of assets perform better |
Based on monthly moving average Boston Scientific is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Boston Scientific by adding it to a well-diversified portfolio.
Boston Scientific Stock Price History Chart
There are several ways to analyze Boston Stock price data. The simplest method is using a basic Boston candlestick price chart, which shows Boston Scientific price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | May 21, 2025 | 93.8 |
| Lowest Price | June 13, 2025 | 83.6 |
Boston Scientific July 20, 2025 Stock Price Synopsis
Various analyses of Boston Scientific's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Boston Stock. It can be used to describe the percentage change in the price of Boston Scientific from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Boston Stock.| Boston Scientific Price Action Indicator | 0.90 | |
| Boston Scientific Price Rate Of Daily Change | 1.02 |
Boston Scientific July 20, 2025 Stock Price Analysis
Boston Stock Price History Data
The price series of Boston Scientific for the period between Mon, Apr 21, 2025 and Sun, Jul 20, 2025 has a statistical range of 11.4 with a coefficient of variation of 2.98. The prices are distributed with arithmetic mean of 89.3. The median price for the last 90 days is 89.6.| Open | High | Low | Close | Volume | ||
07/20/2025 | 90.20 | 90.20 | 90.20 | 90.20 | ||
07/18/2025 | 90.20 | 90.20 | 90.20 | 90.20 | 65.00 | |
07/17/2025 | 89.00 | 89.00 | 88.40 | 88.40 | 65.00 | |
07/16/2025 | 88.00 | 89.00 | 88.00 | 89.00 | 44.00 | |
07/15/2025 | 89.20 | 89.20 | 88.00 | 88.00 | 44.00 | |
07/14/2025 | 87.80 | 90.20 | 87.80 | 90.20 | 44.00 | |
07/11/2025 | 88.60 | 88.60 | 87.80 | 87.80 | 1,738 | |
07/10/2025 | 87.40 | 87.40 | 87.40 | 87.40 | 1,738 | |
07/09/2025 | 87.20 | 88.40 | 86.40 | 87.80 | 1,738 | |
07/08/2025 | 87.20 | 88.00 | 86.60 | 86.60 | 108.00 | |
07/07/2025 | 88.40 | 88.40 | 88.40 | 88.40 | 85.00 | |
07/04/2025 | 87.20 | 88.20 | 87.20 | 88.20 | 85.00 | |
07/03/2025 | 87.00 | 87.80 | 87.00 | 87.80 | 445.00 | |
07/02/2025 | 88.80 | 88.80 | 88.40 | 88.40 | 445.00 | |
07/01/2025 | 89.80 | 89.80 | 89.80 | 89.80 | 445.00 | |
06/30/2025 | 90.00 | 90.60 | 89.80 | 90.60 | 445.00 | |
06/27/2025 | 89.40 | 90.40 | 89.40 | 89.60 | 14.00 | |
06/26/2025 | 89.20 | 90.00 | 88.60 | 90.00 | 15.00 | |
06/25/2025 | 91.00 | 91.00 | 89.80 | 89.80 | 112.00 | |
06/24/2025 | 88.80 | 88.80 | 87.60 | 87.60 | 1,353 | |
06/23/2025 | 87.80 | 88.00 | 87.80 | 88.00 | 1,353 | |
06/20/2025 | 86.80 | 86.80 | 86.80 | 86.80 | 1,353 | |
06/19/2025 | 88.20 | 88.20 | 87.20 | 87.60 | 1,353 | |
06/18/2025 | 87.60 | 87.60 | 87.60 | 87.60 | 40.00 | |
06/17/2025 | 86.60 | 86.60 | 86.60 | 86.60 | 40.00 | |
06/16/2025 | 86.20 | 88.60 | 86.20 | 88.60 | 40.00 | |
06/13/2025 | 83.60 | 83.60 | 83.60 | 83.60 | 6.00 | |
06/12/2025 | 85.00 | 85.00 | 85.00 | 85.00 | 6.00 | |
06/11/2025 | 86.60 | 86.60 | 86.60 | 86.60 | 15.00 | |
06/10/2025 | 87.40 | 87.40 | 87.40 | 87.40 | 15.00 | |
06/09/2025 | 89.00 | 89.00 | 88.40 | 88.40 | 3.00 | |
06/06/2025 | 90.00 | 90.40 | 90.00 | 90.40 | 2.00 | |
06/05/2025 | 89.60 | 89.60 | 88.80 | 89.00 | 136.00 | |
06/04/2025 | 90.60 | 90.60 | 90.60 | 90.60 | 160.00 | |
06/03/2025 | 90.80 | 90.80 | 90.80 | 90.80 | 160.00 | |
06/02/2025 | 91.80 | 92.00 | 91.80 | 92.00 | 110.00 | |
05/30/2025 | 91.00 | 91.00 | 91.00 | 91.00 | 643.00 | |
05/29/2025 | 93.40 | 93.40 | 91.60 | 91.60 | 490.00 | |
05/28/2025 | 92.80 | 93.40 | 92.00 | 92.80 | 490.00 | |
05/27/2025 | 91.60 | 93.00 | 91.60 | 93.00 | 11.00 | |
05/26/2025 | 91.60 | 91.60 | 91.60 | 91.60 | 11.00 | |
05/23/2025 | 90.20 | 91.40 | 90.20 | 91.40 | 11.00 | |
05/22/2025 | 91.20 | 91.60 | 91.20 | 91.60 | 10.00 | |
05/21/2025 | 92.60 | 93.80 | 92.60 | 93.80 | 10.00 | |
05/20/2025 | 93.40 | 95.80 | 93.20 | 93.20 | 100.00 | |
05/19/2025 | 95.00 | 95.00 | 93.60 | 93.60 | 11.00 | |
05/16/2025 | 92.60 | 93.20 | 92.60 | 93.20 | 19.00 | |
05/15/2025 | 90.60 | 92.80 | 90.60 | 92.40 | 160.00 | |
05/14/2025 | 91.00 | 91.00 | 90.00 | 91.00 | 100.00 | |
05/13/2025 | 91.40 | 91.80 | 91.40 | 91.60 | 80.00 | |
05/12/2025 | 92.00 | 92.00 | 91.40 | 91.40 | 25.00 | |
05/09/2025 | 90.80 | 92.80 | 90.80 | 91.20 | 25.00 | |
05/08/2025 | 92.40 | 93.20 | 92.40 | 93.20 | 70.00 | |
05/07/2025 | 90.80 | 91.60 | 90.80 | 91.60 | 110.00 | |
05/06/2025 | 90.80 | 90.80 | 90.60 | 90.60 | 2,517 | |
05/05/2025 | 91.20 | 93.60 | 91.00 | 91.00 | 110.00 | |
05/02/2025 | 89.60 | 93.00 | 89.60 | 93.00 | 27.00 | |
04/30/2025 | 89.80 | 89.80 | 89.00 | 89.00 | 139.00 | |
04/29/2025 | 89.60 | 91.80 | 88.80 | 88.80 | 139.00 | |
04/28/2025 | 89.60 | 89.60 | 88.80 | 89.60 | 30.00 | |
04/25/2025 | 89.00 | 89.00 | 88.80 | 88.80 | 59.00 |
About Boston Scientific Stock history
Boston Scientific investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Boston is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Boston Scientific will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Boston Scientific stock prices may prove useful in developing a viable investing in Boston Scientific
Boston Scientific Corporation develops, manufactures, and markets medical devices for use in various interventional medical specialties worldwide. The company was founded in 1979 and is headquartered in Marlborough, Massachusetts. BOSTON SCIENTIFIC operates under Medical Devices classification in Germany and is traded on Frankfurt Stock Exchange. It employs 38000 people.
Boston Scientific Stock Technical Analysis
Boston Scientific technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Center Now
Portfolio CenterAll portfolio management and optimization tools to improve performance of your portfolios |
| All Next | Launch Module |
Boston Scientific Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Boston Scientific's price direction in advance. Along with the technical and fundamental analysis of Boston Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Boston to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0768 | |||
| Jensen Alpha | 0.1391 | |||
| Total Risk Alpha | (0.12) | |||
| Sortino Ratio | (0) | |||
| Treynor Ratio | (1.50) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Boston Stock analysis
When running Boston Scientific's price analysis, check to measure Boston Scientific's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Boston Scientific is operating at the current time. Most of Boston Scientific's value examination focuses on studying past and present price action to predict the probability of Boston Scientific's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Boston Scientific's price. Additionally, you may evaluate how the addition of Boston Scientific to your portfolios can decrease your overall portfolio volatility.
| Money Managers Screen money managers from public funds and ETFs managed around the world | |
| Stock Screener Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. |