Grayscale Bitcoin Mini Etf Price History
BTC Etf | USD 51.73 0.27 0.52% |
If you're considering investing in Grayscale Etf, it is important to understand the factors that can impact its price. As of today, the current price of Grayscale Bitcoin stands at 51.73, as last reported on the 23rd of July, with the highest price reaching 52.83 and the lowest price hitting 51.65 during the day. Grayscale Bitcoin appears to be very steady, given 3 months investment horizon. Grayscale Bitcoin Mini holds Efficiency (Sharpe) Ratio of 0.19, which attests that the entity had a 0.19 % return per unit of standard deviation over the last 3 months. We have found thirty technical indicators for Grayscale Bitcoin Mini, which you can use to evaluate the volatility of the entity. Please utilize Grayscale Bitcoin's market risk adjusted performance of 2.15, and Risk Adjusted Performance of 0.1926 to validate if our risk estimates are consistent with your expectations.
Grayscale Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
Grayscale | Build AI portfolio with Grayscale Etf |
Sharpe Ratio = 0.1908
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | BTC | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
2.0 actual daily | 17 83% of assets are more volatile |
Expected Return
0.38 actual daily | 7 93% of assets have higher returns |
Risk-Adjusted Return
0.19 actual daily | 15 85% of assets perform better |
Based on monthly moving average Grayscale Bitcoin is performing at about 15% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Grayscale Bitcoin by adding it to a well-diversified portfolio.
Grayscale Bitcoin Etf Price History Chart
There are several ways to analyze Grayscale Bitcoin Mini Etf price data. The simplest method is using a basic Grayscale candlestick price chart, which shows Grayscale Bitcoin price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | July 14, 2025 | 53.14 |
Lowest Price | April 24, 2025 | 41.49 |
Grayscale Bitcoin July 23, 2025 Etf Price Synopsis
Various analyses of Grayscale Bitcoin's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Grayscale Etf. It can be used to describe the percentage change in the price of Grayscale Bitcoin from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Grayscale Etf.Grayscale Bitcoin Price Daily Balance Of Power | (0.23) | |
Grayscale Bitcoin Price Rate Of Daily Change | 0.99 | |
Grayscale Bitcoin Price Action Indicator | (0.65) |
Grayscale Bitcoin July 23, 2025 Etf Price Analysis
Grayscale Etf Price History Data
The price series of Grayscale Bitcoin for the period between Thu, Apr 24, 2025 and Wed, Jul 23, 2025 has a statistical range of 11.65 with a coefficient of variation of 6.3. The prices are distributed with arithmetic mean of 47.02. The median price for the last 90 days is 46.85. The company issued dividends on Feb 10, 2010.Open | High | Low | Close | Volume | ||
07/23/2025 | 52.39 | 52.83 | 51.65 | 51.73 | ||
07/21/2025 | 52.39 | 52.83 | 51.65 | 51.73 | 1,684,152 | |
07/18/2025 | 52.65 | 52.89 | 51.91 | 52.00 | 2,352,414 | |
07/17/2025 | 52.27 | 53.17 | 52.12 | 52.73 | 1,069,474 | |
07/16/2025 | 52.67 | 53.18 | 52.38 | 52.86 | 1,504,400 | |
07/15/2025 | 52.16 | 52.52 | 51.32 | 51.61 | 2,290,080 | |
07/14/2025 | 53.93 | 54.12 | 52.82 | 53.14 | 1,470,415 | |
07/11/2025 | 52.13 | 52.39 | 51.69 | 52.38 | 1,789,902 | |
07/10/2025 | 49.24 | 50.50 | 49.03 | 50.27 | 2,513,063 | |
07/09/2025 | 48.56 | 49.69 | 48.08 | 49.57 | 1,284,000 | |
07/08/2025 | 48.27 | 48.41 | 47.89 | 48.20 | 677,658 | |
07/07/2025 | 48.06 | 48.16 | 47.60 | 47.89 | 1,134,637 | |
07/03/2025 | 48.50 | 49.05 | 48.35 | 48.41 | 646,300 | |
07/02/2025 | 47.65 | 48.67 | 47.60 | 48.64 | 2,150,872 | |
07/01/2025 | 47.25 | 47.51 | 46.65 | 46.66 | 992,591 | |
06/30/2025 | 47.80 | 47.81 | 47.28 | 47.75 | 543,600 | |
06/27/2025 | 47.29 | 47.73 | 47.15 | 47.32 | 675,463 | |
06/26/2025 | 47.49 | 47.74 | 47.28 | 47.69 | 444,107 | |
06/25/2025 | 47.81 | 47.95 | 47.35 | 47.78 | 865,200 | |
06/24/2025 | 46.59 | 47.12 | 46.45 | 46.85 | 664,330 | |
06/23/2025 | 44.83 | 45.79 | 44.16 | 45.74 | 1,040,900 | |
06/20/2025 | 47.06 | 47.06 | 45.35 | 45.74 | 706,800 | |
06/18/2025 | 46.08 | 46.69 | 45.90 | 46.01 | 693,257 | |
06/17/2025 | 46.82 | 46.87 | 45.78 | 46.41 | 1,744,537 | |
06/16/2025 | 47.22 | 48.29 | 47.18 | 48.17 | 623,421 | |
06/13/2025 | 46.50 | 47.00 | 46.15 | 46.61 | 518,058 | |
06/12/2025 | 47.33 | 48.07 | 47.20 | 47.30 | 814,488 | |
06/11/2025 | 48.65 | 48.93 | 48.05 | 48.21 | 531,908 | |
06/10/2025 | 48.64 | 48.92 | 48.03 | 48.55 | 558,719 | |
06/09/2025 | 47.68 | 48.21 | 47.39 | 48.13 | 893,900 | |
06/06/2025 | 46.06 | 46.73 | 46.05 | 46.19 | 761,430 | |
06/05/2025 | 46.88 | 46.89 | 45.01 | 45.14 | 1,431,303 | |
06/04/2025 | 46.53 | 46.78 | 46.14 | 46.51 | 521,969 | |
06/03/2025 | 46.75 | 47.36 | 46.56 | 47.09 | 761,216 | |
06/02/2025 | 46.05 | 46.39 | 45.92 | 46.27 | 527,043 | |
05/30/2025 | 46.79 | 46.94 | 45.90 | 46.29 | 1,108,970 | |
05/29/2025 | 48.01 | 48.03 | 46.74 | 46.77 | 1,413,777 | |
05/28/2025 | 48.21 | 48.34 | 47.37 | 47.41 | 885,747 | |
05/27/2025 | 48.97 | 49.12 | 48.19 | 48.73 | 792,925 | |
05/23/2025 | 48.20 | 48.79 | 47.89 | 48.18 | 1,078,600 | |
05/22/2025 | 49.40 | 49.65 | 48.98 | 49.30 | 1,659,039 | |
05/21/2025 | 47.20 | 48.71 | 47.05 | 48.16 | 1,866,797 | |
05/20/2025 | 46.39 | 47.57 | 46.16 | 47.47 | 800,700 | |
05/19/2025 | 45.43 | 46.80 | 45.38 | 46.76 | 875,109 | |
05/16/2025 | 45.91 | 46.36 | 45.82 | 46.15 | 666,608 | |
05/15/2025 | 45.43 | 46.17 | 44.93 | 45.70 | 666,431 | |
05/14/2025 | 46.11 | 46.25 | 45.47 | 45.77 | 1,020,400 | |
05/13/2025 | 45.97 | 46.55 | 45.58 | 46.45 | 1,244,505 | |
05/12/2025 | 46.13 | 46.33 | 44.66 | 45.11 | 1,179,500 | |
05/09/2025 | 45.63 | 46.01 | 45.36 | 45.75 | 1,303,872 | |
05/08/2025 | 44.05 | 45.07 | 43.90 | 44.89 | 1,311,700 | |
05/07/2025 | 42.86 | 43.20 | 42.45 | 42.61 | 736,493 | |
05/06/2025 | 41.51 | 42.17 | 41.33 | 42.05 | 613,600 | |
05/05/2025 | 41.73 | 42.06 | 41.47 | 41.77 | 893,262 | |
05/02/2025 | 42.99 | 43.42 | 42.88 | 42.96 | 849,303 | |
05/01/2025 | 42.85 | 43.25 | 42.49 | 42.79 | 1,061,953 | |
04/30/2025 | 41.88 | 41.88 | 41.14 | 41.71 | 1,570,177 | |
04/29/2025 | 42.04 | 42.32 | 41.90 | 42.24 | 651,251 | |
04/28/2025 | 42.17 | 42.19 | 41.41 | 41.99 | 989,166 | |
04/25/2025 | 41.79 | 42.51 | 41.69 | 42.30 | 1,545,994 | |
04/24/2025 | 41.12 | 41.52 | 41.04 | 41.49 | 669,510 |
About Grayscale Bitcoin Etf history
Grayscale Bitcoin investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Grayscale is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Grayscale Bitcoin Mini will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Grayscale Bitcoin stock prices may prove useful in developing a viable investing in Grayscale Bitcoin
Grayscale Bitcoin Etf Technical Analysis
Grayscale Bitcoin technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run Piotroski F Score Now
Piotroski F ScoreGet Piotroski F Score based on the binary analysis strategy of nine different fundamentals |
All Next | Launch Module |
Grayscale Bitcoin Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Grayscale Bitcoin's price direction in advance. Along with the technical and fundamental analysis of Grayscale Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Grayscale to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1926 | |||
Jensen Alpha | 0.3726 | |||
Total Risk Alpha | 0.0315 | |||
Sortino Ratio | 0.139 | |||
Treynor Ratio | 2.14 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in Grayscale Bitcoin Mini. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in estimate. You can also try the Price Transformation module to use Price Transformation models to analyze the depth of different equity instruments across global markets.
The market value of Grayscale Bitcoin Mini is measured differently than its book value, which is the value of Grayscale that is recorded on the company's balance sheet. Investors also form their own opinion of Grayscale Bitcoin's value that differs from its market value or its book value, called intrinsic value, which is Grayscale Bitcoin's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Grayscale Bitcoin's market value can be influenced by many factors that don't directly affect Grayscale Bitcoin's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Grayscale Bitcoin's value and its price as these two are different measures arrived at by different means. Investors typically determine if Grayscale Bitcoin is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Grayscale Bitcoin's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.