Grayscale Bitcoin Mini Etf Price History

BTC Etf  USD 51.73  0.27  0.52%   
If you're considering investing in Grayscale Etf, it is important to understand the factors that can impact its price. As of today, the current price of Grayscale Bitcoin stands at 51.73, as last reported on the 23rd of July, with the highest price reaching 52.83 and the lowest price hitting 51.65 during the day. Grayscale Bitcoin appears to be very steady, given 3 months investment horizon. Grayscale Bitcoin Mini holds Efficiency (Sharpe) Ratio of 0.19, which attests that the entity had a 0.19 % return per unit of standard deviation over the last 3 months. We have found thirty technical indicators for Grayscale Bitcoin Mini, which you can use to evaluate the volatility of the entity. Please utilize Grayscale Bitcoin's market risk adjusted performance of 2.15, and Risk Adjusted Performance of 0.1926 to validate if our risk estimates are consistent with your expectations.
Grayscale Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1908

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsBTC
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.0
  actual daily
17
83% of assets are more volatile

Expected Return

 0.38
  actual daily
7
93% of assets have higher returns

Risk-Adjusted Return

 0.19
  actual daily
15
85% of assets perform better
Based on monthly moving average Grayscale Bitcoin is performing at about 15% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Grayscale Bitcoin by adding it to a well-diversified portfolio.

Grayscale Bitcoin Etf Price History Chart

There are several ways to analyze Grayscale Bitcoin Mini Etf price data. The simplest method is using a basic Grayscale candlestick price chart, which shows Grayscale Bitcoin price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 14, 202553.14
Lowest PriceApril 24, 202541.49

Grayscale Bitcoin July 23, 2025 Etf Price Synopsis

Various analyses of Grayscale Bitcoin's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Grayscale Etf. It can be used to describe the percentage change in the price of Grayscale Bitcoin from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Grayscale Etf.
Grayscale Bitcoin Price Daily Balance Of Power(0.23)
Grayscale Bitcoin Price Rate Of Daily Change 0.99 
Grayscale Bitcoin Price Action Indicator(0.65)

Grayscale Bitcoin July 23, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Grayscale Bitcoin Mini Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Grayscale Bitcoin intraday prices and daily technical indicators to check the level of noise trading in Grayscale Bitcoin Mini Etf and then apply it to test your longer-term investment strategies against Grayscale.

Grayscale Etf Price History Data

The price series of Grayscale Bitcoin for the period between Thu, Apr 24, 2025 and Wed, Jul 23, 2025 has a statistical range of 11.65 with a coefficient of variation of 6.3. The prices are distributed with arithmetic mean of 47.02. The median price for the last 90 days is 46.85. The company issued dividends on Feb 10, 2010.
OpenHighLowCloseVolume
07/23/2025
 52.39  52.83  51.65  51.73 
07/21/2025
 52.39  52.83  51.65  51.73  1,684,152 
07/18/2025
 52.65  52.89  51.91  52.00  2,352,414 
07/17/2025
 52.27  53.17  52.12  52.73  1,069,474 
07/16/2025
 52.67  53.18  52.38  52.86  1,504,400 
07/15/2025
 52.16  52.52  51.32  51.61  2,290,080 
07/14/2025
 53.93  54.12  52.82  53.14  1,470,415 
07/11/2025
 52.13  52.39  51.69  52.38  1,789,902 
07/10/2025
 49.24  50.50  49.03  50.27  2,513,063 
07/09/2025
 48.56  49.69  48.08  49.57  1,284,000 
07/08/2025
 48.27  48.41  47.89  48.20  677,658 
07/07/2025
 48.06  48.16  47.60  47.89  1,134,637 
07/03/2025
 48.50  49.05  48.35  48.41  646,300 
07/02/2025
 47.65  48.67  47.60  48.64  2,150,872 
07/01/2025
 47.25  47.51  46.65  46.66  992,591 
06/30/2025
 47.80  47.81  47.28  47.75  543,600 
06/27/2025
 47.29  47.73  47.15  47.32  675,463 
06/26/2025
 47.49  47.74  47.28  47.69  444,107 
06/25/2025
 47.81  47.95  47.35  47.78  865,200 
06/24/2025
 46.59  47.12  46.45  46.85  664,330 
06/23/2025
 44.83  45.79  44.16  45.74  1,040,900 
06/20/2025
 47.06  47.06  45.35  45.74  706,800 
06/18/2025
 46.08  46.69  45.90  46.01  693,257 
06/17/2025
 46.82  46.87  45.78  46.41  1,744,537 
06/16/2025
 47.22  48.29  47.18  48.17  623,421 
06/13/2025
 46.50  47.00  46.15  46.61  518,058 
06/12/2025
 47.33  48.07  47.20  47.30  814,488 
06/11/2025
 48.65  48.93  48.05  48.21  531,908 
06/10/2025
 48.64  48.92  48.03  48.55  558,719 
06/09/2025
 47.68  48.21  47.39  48.13  893,900 
06/06/2025
 46.06  46.73  46.05  46.19  761,430 
06/05/2025
 46.88  46.89  45.01  45.14  1,431,303 
06/04/2025
 46.53  46.78  46.14  46.51  521,969 
06/03/2025
 46.75  47.36  46.56  47.09  761,216 
06/02/2025
 46.05  46.39  45.92  46.27  527,043 
05/30/2025
 46.79  46.94  45.90  46.29  1,108,970 
05/29/2025
 48.01  48.03  46.74  46.77  1,413,777 
05/28/2025
 48.21  48.34  47.37  47.41  885,747 
05/27/2025
 48.97  49.12  48.19  48.73  792,925 
05/23/2025
 48.20  48.79  47.89  48.18  1,078,600 
05/22/2025
 49.40  49.65  48.98  49.30  1,659,039 
05/21/2025
 47.20  48.71  47.05  48.16  1,866,797 
05/20/2025
 46.39  47.57  46.16  47.47  800,700 
05/19/2025
 45.43  46.80  45.38  46.76  875,109 
05/16/2025
 45.91  46.36  45.82  46.15  666,608 
05/15/2025
 45.43  46.17  44.93  45.70  666,431 
05/14/2025
 46.11  46.25  45.47  45.77  1,020,400 
05/13/2025
 45.97  46.55  45.58  46.45  1,244,505 
05/12/2025
 46.13  46.33  44.66  45.11  1,179,500 
05/09/2025
 45.63  46.01  45.36  45.75  1,303,872 
05/08/2025
 44.05  45.07  43.90  44.89  1,311,700 
05/07/2025
 42.86  43.20  42.45  42.61  736,493 
05/06/2025
 41.51  42.17  41.33  42.05  613,600 
05/05/2025
 41.73  42.06  41.47  41.77  893,262 
05/02/2025
 42.99  43.42  42.88  42.96  849,303 
05/01/2025
 42.85  43.25  42.49  42.79  1,061,953 
04/30/2025
 41.88  41.88  41.14  41.71  1,570,177 
04/29/2025
 42.04  42.32  41.90  42.24  651,251 
04/28/2025
 42.17  42.19  41.41  41.99  989,166 
04/25/2025
 41.79  42.51  41.69  42.30  1,545,994 
04/24/2025
 41.12  41.52  41.04  41.49  669,510 

About Grayscale Bitcoin Etf history

Grayscale Bitcoin investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Grayscale is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Grayscale Bitcoin Mini will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Grayscale Bitcoin stock prices may prove useful in developing a viable investing in Grayscale Bitcoin

Grayscale Bitcoin Etf Technical Analysis

Grayscale Bitcoin technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Grayscale Bitcoin technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Grayscale Bitcoin trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Piotroski F Score Now

   

Piotroski F Score

Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
All  Next Launch Module

Grayscale Bitcoin Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Grayscale Bitcoin's price direction in advance. Along with the technical and fundamental analysis of Grayscale Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Grayscale to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Grayscale Bitcoin Mini offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of Grayscale Bitcoin's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Grayscale Bitcoin Mini Etf. Outlined below are crucial reports that will aid in making a well-informed decision on Grayscale Bitcoin Mini Etf:
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in Grayscale Bitcoin Mini. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in estimate.
You can also try the Price Transformation module to use Price Transformation models to analyze the depth of different equity instruments across global markets.
The market value of Grayscale Bitcoin Mini is measured differently than its book value, which is the value of Grayscale that is recorded on the company's balance sheet. Investors also form their own opinion of Grayscale Bitcoin's value that differs from its market value or its book value, called intrinsic value, which is Grayscale Bitcoin's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Grayscale Bitcoin's market value can be influenced by many factors that don't directly affect Grayscale Bitcoin's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Grayscale Bitcoin's value and its price as these two are different measures arrived at by different means. Investors typically determine if Grayscale Bitcoin is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Grayscale Bitcoin's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.