Bitcoin Strategy Profund Fund Price History
| BTCFX Fund | USD 32.08 0.19 0.60% |
If you're considering investing in Bitcoin Mutual Fund, it is important to understand the factors that can impact its price. As of today, the current price of Bitcoin Strategy stands at 32.08, as last reported on the 23rd of July, with the highest price reaching 32.08 and the lowest price hitting 32.08 during the day. Bitcoin Strategy appears to be very steady, given 3 months investment horizon. Bitcoin Strategy Profund secures Sharpe Ratio (or Efficiency) of 0.18, which signifies that the fund had a 0.18 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Bitcoin Strategy Profund, which you can use to evaluate the volatility of the entity. Please makes use of Bitcoin Strategy's Risk Adjusted Performance of 0.2142, mean deviation of 1.69, and Downside Deviation of 1.8 to double-check if our risk estimates are consistent with your expectations.
Bitcoin Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Bitcoin |
Sharpe Ratio = 0.1759
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | BTCFX | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 2.09 actual daily | 18 82% of assets are more volatile |
Expected Return
| 0.37 actual daily | 7 93% of assets have higher returns |
Risk-Adjusted Return
| 0.18 actual daily | 13 87% of assets perform better |
Based on monthly moving average Bitcoin Strategy is performing at about 13% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Bitcoin Strategy by adding it to a well-diversified portfolio.
Bitcoin Strategy Mutual Fund Price History Chart
There are several ways to analyze Bitcoin Strategy Profund Fund price data. The simplest method is using a basic Bitcoin candlestick price chart, which shows Bitcoin Strategy price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | July 14, 2025 | 32.8 |
| Lowest Price | April 24, 2025 | 25.99 |
Bitcoin Strategy July 23, 2025 Mutual Fund Price Synopsis
Various analyses of Bitcoin Strategy's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Bitcoin Mutual Fund. It can be used to describe the percentage change in the price of Bitcoin Strategy from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Bitcoin Mutual Fund.| Bitcoin Strategy Price Action Indicator | 0.09 | |
| Bitcoin Strategy Price Rate Of Daily Change | 1.01 |
Bitcoin Strategy July 23, 2025 Mutual Fund Price Analysis
Bitcoin Mutual Fund Price History Data
The price series of Bitcoin Strategy for the period between Thu, Apr 24, 2025 and Wed, Jul 23, 2025 has a statistical range of 9.48 with a coefficient of variation of 7.79. The prices are distributed with arithmetic mean of 28.6. The median price for the last 90 days is 28.91.| Open | High | Low | Close | Volume | ||
07/23/2025 | 32.08 | 32.08 | 32.08 | 32.08 | ||
07/21/2025 | 31.89 | 31.89 | 31.89 | 31.89 | 1.00 | |
07/18/2025 | 32.08 | 32.08 | 32.08 | 32.08 | 1.00 | |
07/17/2025 | 32.55 | 32.55 | 32.55 | 32.55 | 1.00 | |
07/16/2025 | 32.64 | 32.64 | 32.64 | 32.64 | 1.00 | |
07/15/2025 | 31.85 | 31.85 | 31.85 | 31.85 | 1.00 | |
07/14/2025 | 32.80 | 32.80 | 32.80 | 32.80 | 1.00 | |
07/11/2025 | 32.33 | 32.33 | 32.33 | 32.33 | 1.00 | |
07/10/2025 | 31.06 | 31.06 | 31.06 | 31.06 | 1.00 | |
07/09/2025 | 30.61 | 30.61 | 30.61 | 30.61 | 1.00 | |
07/08/2025 | 29.78 | 29.78 | 29.78 | 29.78 | 1.00 | |
07/07/2025 | 29.57 | 29.57 | 29.57 | 29.57 | 1.00 | |
07/03/2025 | 30.10 | 30.10 | 30.10 | 30.10 | 1.00 | |
07/02/2025 | 30.06 | 30.06 | 30.06 | 30.06 | 1.00 | |
07/01/2025 | 28.83 | 28.83 | 28.83 | 28.83 | 1.00 | |
06/30/2025 | 29.52 | 29.52 | 29.52 | 29.52 | 1.00 | |
06/27/2025 | 29.31 | 29.31 | 29.31 | 29.31 | 1.00 | |
06/26/2025 | 29.53 | 29.53 | 29.53 | 29.53 | 1.00 | |
06/25/2025 | 29.59 | 29.59 | 29.59 | 29.59 | 1.00 | |
06/24/2025 | 29.01 | 29.01 | 29.01 | 29.01 | 1.00 | |
06/23/2025 | 28.33 | 28.33 | 28.33 | 28.33 | 1.00 | |
06/20/2025 | 28.52 | 28.52 | 28.52 | 28.52 | 1.00 | |
06/18/2025 | 28.77 | 28.77 | 28.77 | 28.77 | 1.00 | |
06/17/2025 | 28.77 | 28.77 | 28.77 | 28.77 | 1.00 | |
06/16/2025 | 29.87 | 29.87 | 29.87 | 29.87 | 1.00 | |
06/13/2025 | 28.90 | 28.90 | 28.90 | 28.90 | 1.00 | |
06/12/2025 | 29.36 | 29.36 | 29.36 | 29.36 | 1.00 | |
06/11/2025 | 29.93 | 29.93 | 29.93 | 29.93 | 1.00 | |
06/10/2025 | 30.15 | 30.15 | 30.15 | 30.15 | 1.00 | |
06/09/2025 | 29.91 | 29.91 | 29.91 | 29.91 | 1.00 | |
06/06/2025 | 28.71 | 28.71 | 28.71 | 28.71 | 1.00 | |
06/05/2025 | 28.01 | 28.01 | 28.01 | 28.01 | 1.00 | |
06/04/2025 | 28.91 | 28.91 | 28.91 | 28.91 | 1.00 | |
06/03/2025 | 29.28 | 29.28 | 29.28 | 29.28 | 1.00 | |
06/02/2025 | 28.77 | 28.77 | 28.77 | 28.77 | 1.00 | |
05/30/2025 | 28.80 | 28.80 | 28.80 | 28.80 | 1.00 | |
05/29/2025 | 29.12 | 29.12 | 29.12 | 29.12 | 1.00 | |
05/28/2025 | 29.50 | 29.50 | 29.50 | 29.50 | 1.00 | |
05/27/2025 | 30.34 | 30.34 | 30.34 | 30.34 | 1.00 | |
05/23/2025 | 30.02 | 30.02 | 30.02 | 30.02 | 1.00 | |
05/22/2025 | 30.73 | 30.73 | 30.73 | 30.73 | 1.00 | |
05/21/2025 | 30.04 | 30.04 | 30.04 | 30.04 | 1.00 | |
05/20/2025 | 29.60 | 29.60 | 29.60 | 29.60 | 1.00 | |
05/19/2025 | 29.19 | 29.19 | 29.19 | 29.19 | 1.00 | |
05/16/2025 | 28.79 | 28.79 | 28.79 | 28.79 | 1.00 | |
05/15/2025 | 28.52 | 28.52 | 28.52 | 28.52 | 1.00 | |
05/14/2025 | 28.56 | 28.56 | 28.56 | 28.56 | 1.00 | |
05/13/2025 | 29.01 | 29.01 | 29.01 | 29.01 | 1.00 | |
05/12/2025 | 28.14 | 28.14 | 28.14 | 28.14 | 1.00 | |
05/09/2025 | 28.55 | 28.55 | 28.55 | 28.55 | 1.00 | |
05/08/2025 | 28.05 | 28.05 | 28.05 | 28.05 | 1.00 | |
05/07/2025 | 26.28 | 26.28 | 26.28 | 26.28 | 1.00 | |
05/06/2025 | 26.28 | 26.28 | 26.28 | 26.28 | 1.00 | |
05/05/2025 | 26.10 | 26.10 | 26.10 | 26.10 | 1.00 | |
05/02/2025 | 26.86 | 26.86 | 26.86 | 26.86 | 1.00 | |
| 05/01/2025 | 26.77 | 26.77 | 26.77 | 26.77 | 1.00 | |
04/30/2025 | 26.07 | 26.07 | 26.07 | 26.07 | 1.00 | |
04/29/2025 | 26.41 | 26.41 | 26.41 | 26.41 | 1.00 | |
04/28/2025 | 26.29 | 26.29 | 26.29 | 26.29 | 1.00 | |
04/25/2025 | 26.47 | 26.47 | 26.47 | 26.47 | 1.00 | |
04/24/2025 | 25.99 | 25.99 | 25.99 | 25.99 | 1.00 |
About Bitcoin Strategy Mutual Fund history
Bitcoin Strategy investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Bitcoin is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Bitcoin Strategy Profund will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Bitcoin Strategy stock prices may prove useful in developing a viable investing in Bitcoin Strategy
The fund seeks to achieve its investment objective primarily through managed exposure to bitcoin futures contracts. It does not invest directly in bitcoin. The Advisor expects to gain exposure by investing a portion of its assets in a wholly-owned subsidiary of the fund organized under the laws of the Cayman Islands and advised by ProFund Advisors. It is non-diversified.
Bitcoin Strategy Mutual Fund Technical Analysis
Bitcoin Strategy technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Money Managers Now
Money ManagersScreen money managers from public funds and ETFs managed around the world |
| All Next | Launch Module |
Bitcoin Strategy Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Bitcoin Strategy's price direction in advance. Along with the technical and fundamental analysis of Bitcoin Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Bitcoin to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.2142 | |||
| Jensen Alpha | 0.4452 | |||
| Total Risk Alpha | 0.0839 | |||
| Sortino Ratio | 0.172 | |||
| Treynor Ratio | 2.45 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in Bitcoin Mutual Fund
Bitcoin Strategy financial ratios help investors to determine whether Bitcoin Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Bitcoin with respect to the benefits of owning Bitcoin Strategy security.
| Portfolio Dashboard Portfolio dashboard that provides centralized access to all your investments | |
| Economic Indicators Top statistical indicators that provide insights into how an economy is performing | |
| Global Markets Map Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes | |
| Crypto Correlations Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins |