Bitcoin Well Stock Price History

BTCW Stock   0.16  0.01  6.67%   
If you're considering investing in Bitcoin Stock, it is important to understand the factors that can impact its price. As of today, the current price of Bitcoin Well stands at 0.16, as last reported on the 23rd of July, with the highest price reaching 0.16 and the lowest price hitting 0.14 during the day. Bitcoin Well appears to be out of control, given 3 months investment horizon. Bitcoin Well secures Sharpe Ratio (or Efficiency) of 0.0793, which signifies that the company had a 0.0793 % return per unit of risk over the last 3 months. By analyzing Bitcoin Well's technical indicators, you can evaluate if the expected return of 0.57% is justified by implied risk. Please makes use of Bitcoin Well's Downside Deviation of 8.15, mean deviation of 4.6, and Risk Adjusted Performance of 0.0645 to double-check if our risk estimates are consistent with your expectations.
  
At this time, Bitcoin Well's Common Stock is fairly stable compared to the past year. Issuance Of Capital Stock is likely to climb to about 2.2 M in 2025, despite the fact that Total Stockholder Equity is likely to grow to (12.3 M). . At this time, Bitcoin Well's Price To Sales Ratio is fairly stable compared to the past year. Price Sales Ratio is likely to climb to 0.43 in 2025, whereas Price Earnings Ratio is likely to drop (2.13) in 2025. Bitcoin Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0793

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsBTCW
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 7.22
  actual daily
64
64% of assets are less volatile

Expected Return

 0.57
  actual daily
11
89% of assets have higher returns

Risk-Adjusted Return

 0.08
  actual daily
6
94% of assets perform better
Based on monthly moving average Bitcoin Well is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Bitcoin Well by adding it to a well-diversified portfolio.
Price Book
2.178
Enterprise Value Ebitda
(3.91)
Price Sales
0.3285
Shares Float
121.1 M
Wall Street Target Price
0.34

Bitcoin Well Stock Price History Chart

There are several ways to analyze Bitcoin Stock price data. The simplest method is using a basic Bitcoin candlestick price chart, which shows Bitcoin Well price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMay 22, 20250.18
Lowest PriceMay 5, 20250.11

Bitcoin Well July 23, 2025 Stock Price Synopsis

Various analyses of Bitcoin Well's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Bitcoin Stock. It can be used to describe the percentage change in the price of Bitcoin Well from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Bitcoin Stock.
Bitcoin Well Price Daily Balance Of Power 0.50 
Bitcoin Well Price Rate Of Daily Change 1.07 
Bitcoin Well Price Action Indicator 0.02 

Bitcoin Well July 23, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Bitcoin Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Bitcoin Well intraday prices and daily technical indicators to check the level of noise trading in Bitcoin Stock and then apply it to test your longer-term investment strategies against Bitcoin.

Bitcoin Stock Price History Data

The price series of Bitcoin Well for the period between Thu, Apr 24, 2025 and Wed, Jul 23, 2025 has a statistical range of 0.07 with a coefficient of variation of 11.83. The prices are distributed with arithmetic mean of 0.15. The median price for the last 90 days is 0.15.
OpenHighLowCloseVolume
07/23/2025
 0.15  0.16  0.14  0.16 
07/22/2025
 0.15  0.16  0.14  0.16  295,104 
07/21/2025
 0.16  0.16  0.15  0.16  137,798 
07/18/2025
 0.15  0.16  0.14  0.15  260,873 
07/17/2025
 0.17  0.17  0.15  0.15  440,502 
07/16/2025
 0.18  0.18  0.17  0.17  90,797 
07/15/2025
 0.17  0.18  0.17  0.17  332,672 
07/14/2025
 0.18  0.19  0.17  0.18  519,570 
07/11/2025
 0.15  0.20  0.15  0.18  1,851,328 
07/10/2025
 0.14  0.16  0.14  0.15  369,251 
07/09/2025
 0.15  0.16  0.14  0.14  141,714 
07/08/2025
 0.16  0.16  0.14  0.15  276,988 
07/07/2025
 0.16  0.17  0.16  0.16  170,826 
07/04/2025
 0.16  0.16  0.15  0.16  121,179 
07/03/2025
 0.17  0.17  0.16  0.16  128,373 
07/02/2025 0.16  0.16  0.16  0.16  344,185 
06/30/2025
 0.16  0.17  0.15  0.16  227,223 
06/27/2025
 0.15  0.16  0.15  0.16  140,188 
06/26/2025
 0.16  0.16  0.16  0.16  102,300 
06/25/2025
 0.17  0.18  0.16  0.17  544,427 
06/24/2025
 0.16  0.17  0.16  0.17  536,380 
06/23/2025
 0.14  0.16  0.14  0.16  370,055 
06/20/2025
 0.14  0.15  0.14  0.14  87,434 
06/19/2025
 0.15  0.15  0.14  0.15  29,539 
06/18/2025 0.14  0.15  0.14  0.15  34,443 
06/17/2025
 0.14  0.15  0.14  0.15  33,080 
06/16/2025
 0.15  0.15  0.14  0.14  83,530 
06/13/2025
 0.15  0.15  0.14  0.14  113,966 
06/12/2025
 0.16  0.16  0.14  0.14  67,217 
06/11/2025
 0.16  0.16  0.16  0.16  64,197 
06/10/2025
 0.15  0.16  0.14  0.16  138,690 
06/09/2025
 0.15  0.15  0.14  0.14  98,689 
06/06/2025
 0.14  0.14  0.14  0.14  91,340 
06/05/2025
 0.16  0.16  0.14  0.16  273,087 
06/04/2025
 0.14  0.16  0.14  0.16  124,279 
06/03/2025 0.14  0.16  0.14  0.15  95,094 
06/02/2025
 0.16  0.16  0.15  0.15  41,443 
05/30/2025
 0.15  0.16  0.15  0.15  217,324 
05/29/2025
 0.16  0.16  0.15  0.15  112,249 
05/28/2025
 0.17  0.17  0.14  0.16  613,884 
05/27/2025
 0.18  0.18  0.17  0.17  92,070 
05/26/2025
 0.17  0.18  0.17  0.17  203,083 
05/23/2025
 0.18  0.18  0.17  0.17  719,475 
05/22/2025
 0.16  0.18  0.16  0.18  1,565,181 
05/21/2025
 0.16  0.16  0.14  0.14  386,775 
05/20/2025
 0.15  0.15  0.14  0.14  236,515 
05/16/2025
 0.15  0.16  0.14  0.15  291,569 
05/15/2025 0.15  0.16  0.15  0.16  109,664 
05/14/2025
 0.13  0.18  0.13  0.15  1,686,037 
05/13/2025
 0.13  0.13  0.13  0.13  489,225 
05/12/2025
 0.13  0.13  0.12  0.13  105,176 
05/09/2025
 0.12  0.13  0.12  0.12  170,508 
05/08/2025
 0.12  0.12  0.12  0.12  131,251 
05/07/2025
 0.12  0.12  0.11  0.11  46,267 
05/06/2025
 0.12  0.12  0.11  0.11  60,214 
05/05/2025
 0.13  0.13  0.11  0.11  114,774 
05/02/2025
 0.12  0.13  0.12  0.12  69,747 
05/01/2025
 0.13  0.13  0.12  0.12  268,209 
04/30/2025
 0.13  0.14  0.12  0.13  731,685 
04/29/2025
 0.13  0.13  0.13  0.13  69,134 
04/28/2025
 0.14  0.14  0.13  0.13  75,293 

About Bitcoin Well Stock history

Bitcoin Well investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Bitcoin is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Bitcoin Well will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Bitcoin Well stock prices may prove useful in developing a viable investing in Bitcoin Well
Last ReportedProjected for Next Year
Common Stock Shares Outstanding218.7 M200.3 M
Net Loss-12.2 M-11.6 M

Bitcoin Well Stock Technical Analysis

Bitcoin Well technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Bitcoin Well technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Bitcoin Well trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Performance Analysis Now

   

Performance Analysis

Check effects of mean-variance optimization against your current asset allocation
All  Next Launch Module

Bitcoin Well Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Bitcoin Well's price direction in advance. Along with the technical and fundamental analysis of Bitcoin Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Bitcoin to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Bitcoin Stock Analysis

When running Bitcoin Well's price analysis, check to measure Bitcoin Well's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Bitcoin Well is operating at the current time. Most of Bitcoin Well's value examination focuses on studying past and present price action to predict the probability of Bitcoin Well's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Bitcoin Well's price. Additionally, you may evaluate how the addition of Bitcoin Well to your portfolios can decrease your overall portfolio volatility.