Bitcoin Well Stock Price History
BTCW Stock | 0.16 0.01 6.67% |
If you're considering investing in Bitcoin Stock, it is important to understand the factors that can impact its price. As of today, the current price of Bitcoin Well stands at 0.16, as last reported on the 23rd of July, with the highest price reaching 0.16 and the lowest price hitting 0.14 during the day. Bitcoin Well appears to be out of control, given 3 months investment horizon. Bitcoin Well secures Sharpe Ratio (or Efficiency) of 0.0793, which signifies that the company had a 0.0793 % return per unit of risk over the last 3 months. By analyzing Bitcoin Well's technical indicators, you can evaluate if the expected return of 0.57% is justified by implied risk. Please makes use of Bitcoin Well's Downside Deviation of 8.15, mean deviation of 4.6, and Risk Adjusted Performance of 0.0645 to double-check if our risk estimates are consistent with your expectations.
At this time, Bitcoin Well's Common Stock is fairly stable compared to the past year. Issuance Of Capital Stock is likely to climb to about 2.2 M in 2025, despite the fact that Total Stockholder Equity is likely to grow to (12.3 M). . At this time, Bitcoin Well's Price To Sales Ratio is fairly stable compared to the past year. Price Sales Ratio is likely to climb to 0.43 in 2025, whereas Price Earnings Ratio is likely to drop (2.13) in 2025. Bitcoin Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Bitcoin |
Sharpe Ratio = 0.0793
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | BTCW | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
7.22 actual daily | 64 64% of assets are less volatile |
Expected Return
0.57 actual daily | 11 89% of assets have higher returns |
Risk-Adjusted Return
0.08 actual daily | 6 94% of assets perform better |
Based on monthly moving average Bitcoin Well is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Bitcoin Well by adding it to a well-diversified portfolio.
Price Book 2.178 | Enterprise Value Ebitda (3.91) | Price Sales 0.3285 | Shares Float 121.1 M | Wall Street Target Price 0.34 |
Bitcoin Well Stock Price History Chart
There are several ways to analyze Bitcoin Stock price data. The simplest method is using a basic Bitcoin candlestick price chart, which shows Bitcoin Well price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | May 22, 2025 | 0.18 |
Lowest Price | May 5, 2025 | 0.11 |
Bitcoin Well July 23, 2025 Stock Price Synopsis
Various analyses of Bitcoin Well's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Bitcoin Stock. It can be used to describe the percentage change in the price of Bitcoin Well from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Bitcoin Stock.Bitcoin Well Price Daily Balance Of Power | 0.50 | |
Bitcoin Well Price Rate Of Daily Change | 1.07 | |
Bitcoin Well Price Action Indicator | 0.02 |
Bitcoin Well July 23, 2025 Stock Price Analysis
Bitcoin Stock Price History Data
The price series of Bitcoin Well for the period between Thu, Apr 24, 2025 and Wed, Jul 23, 2025 has a statistical range of 0.07 with a coefficient of variation of 11.83. The prices are distributed with arithmetic mean of 0.15. The median price for the last 90 days is 0.15.Open | High | Low | Close | Volume | ||
07/23/2025 | 0.15 | 0.16 | 0.14 | 0.16 | ||
07/22/2025 | 0.15 | 0.16 | 0.14 | 0.16 | 295,104 | |
07/21/2025 | 0.16 | 0.16 | 0.15 | 0.16 | 137,798 | |
07/18/2025 | 0.15 | 0.16 | 0.14 | 0.15 | 260,873 | |
07/17/2025 | 0.17 | 0.17 | 0.15 | 0.15 | 440,502 | |
07/16/2025 | 0.18 | 0.18 | 0.17 | 0.17 | 90,797 | |
07/15/2025 | 0.17 | 0.18 | 0.17 | 0.17 | 332,672 | |
07/14/2025 | 0.18 | 0.19 | 0.17 | 0.18 | 519,570 | |
07/11/2025 | 0.15 | 0.20 | 0.15 | 0.18 | 1,851,328 | |
07/10/2025 | 0.14 | 0.16 | 0.14 | 0.15 | 369,251 | |
07/09/2025 | 0.15 | 0.16 | 0.14 | 0.14 | 141,714 | |
07/08/2025 | 0.16 | 0.16 | 0.14 | 0.15 | 276,988 | |
07/07/2025 | 0.16 | 0.17 | 0.16 | 0.16 | 170,826 | |
07/04/2025 | 0.16 | 0.16 | 0.15 | 0.16 | 121,179 | |
07/03/2025 | 0.17 | 0.17 | 0.16 | 0.16 | 128,373 | |
07/02/2025 | 0.16 | 0.16 | 0.16 | 0.16 | 344,185 | |
06/30/2025 | 0.16 | 0.17 | 0.15 | 0.16 | 227,223 | |
06/27/2025 | 0.15 | 0.16 | 0.15 | 0.16 | 140,188 | |
06/26/2025 | 0.16 | 0.16 | 0.16 | 0.16 | 102,300 | |
06/25/2025 | 0.17 | 0.18 | 0.16 | 0.17 | 544,427 | |
06/24/2025 | 0.16 | 0.17 | 0.16 | 0.17 | 536,380 | |
06/23/2025 | 0.14 | 0.16 | 0.14 | 0.16 | 370,055 | |
06/20/2025 | 0.14 | 0.15 | 0.14 | 0.14 | 87,434 | |
06/19/2025 | 0.15 | 0.15 | 0.14 | 0.15 | 29,539 | |
06/18/2025 | 0.14 | 0.15 | 0.14 | 0.15 | 34,443 | |
06/17/2025 | 0.14 | 0.15 | 0.14 | 0.15 | 33,080 | |
06/16/2025 | 0.15 | 0.15 | 0.14 | 0.14 | 83,530 | |
06/13/2025 | 0.15 | 0.15 | 0.14 | 0.14 | 113,966 | |
06/12/2025 | 0.16 | 0.16 | 0.14 | 0.14 | 67,217 | |
06/11/2025 | 0.16 | 0.16 | 0.16 | 0.16 | 64,197 | |
06/10/2025 | 0.15 | 0.16 | 0.14 | 0.16 | 138,690 | |
06/09/2025 | 0.15 | 0.15 | 0.14 | 0.14 | 98,689 | |
06/06/2025 | 0.14 | 0.14 | 0.14 | 0.14 | 91,340 | |
06/05/2025 | 0.16 | 0.16 | 0.14 | 0.16 | 273,087 | |
06/04/2025 | 0.14 | 0.16 | 0.14 | 0.16 | 124,279 | |
06/03/2025 | 0.14 | 0.16 | 0.14 | 0.15 | 95,094 | |
06/02/2025 | 0.16 | 0.16 | 0.15 | 0.15 | 41,443 | |
05/30/2025 | 0.15 | 0.16 | 0.15 | 0.15 | 217,324 | |
05/29/2025 | 0.16 | 0.16 | 0.15 | 0.15 | 112,249 | |
05/28/2025 | 0.17 | 0.17 | 0.14 | 0.16 | 613,884 | |
05/27/2025 | 0.18 | 0.18 | 0.17 | 0.17 | 92,070 | |
05/26/2025 | 0.17 | 0.18 | 0.17 | 0.17 | 203,083 | |
05/23/2025 | 0.18 | 0.18 | 0.17 | 0.17 | 719,475 | |
05/22/2025 | 0.16 | 0.18 | 0.16 | 0.18 | 1,565,181 | |
05/21/2025 | 0.16 | 0.16 | 0.14 | 0.14 | 386,775 | |
05/20/2025 | 0.15 | 0.15 | 0.14 | 0.14 | 236,515 | |
05/16/2025 | 0.15 | 0.16 | 0.14 | 0.15 | 291,569 | |
05/15/2025 | 0.15 | 0.16 | 0.15 | 0.16 | 109,664 | |
05/14/2025 | 0.13 | 0.18 | 0.13 | 0.15 | 1,686,037 | |
05/13/2025 | 0.13 | 0.13 | 0.13 | 0.13 | 489,225 | |
05/12/2025 | 0.13 | 0.13 | 0.12 | 0.13 | 105,176 | |
05/09/2025 | 0.12 | 0.13 | 0.12 | 0.12 | 170,508 | |
05/08/2025 | 0.12 | 0.12 | 0.12 | 0.12 | 131,251 | |
05/07/2025 | 0.12 | 0.12 | 0.11 | 0.11 | 46,267 | |
05/06/2025 | 0.12 | 0.12 | 0.11 | 0.11 | 60,214 | |
05/05/2025 | 0.13 | 0.13 | 0.11 | 0.11 | 114,774 | |
05/02/2025 | 0.12 | 0.13 | 0.12 | 0.12 | 69,747 | |
05/01/2025 | 0.13 | 0.13 | 0.12 | 0.12 | 268,209 | |
04/30/2025 | 0.13 | 0.14 | 0.12 | 0.13 | 731,685 | |
04/29/2025 | 0.13 | 0.13 | 0.13 | 0.13 | 69,134 | |
04/28/2025 | 0.14 | 0.14 | 0.13 | 0.13 | 75,293 |
About Bitcoin Well Stock history
Bitcoin Well investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Bitcoin is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Bitcoin Well will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Bitcoin Well stock prices may prove useful in developing a viable investing in Bitcoin Well
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 218.7 M | 200.3 M | |
Net Loss | -12.2 M | -11.6 M |
Bitcoin Well Stock Technical Analysis
Bitcoin Well technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Performance Analysis Now
Performance AnalysisCheck effects of mean-variance optimization against your current asset allocation |
All Next | Launch Module |
Bitcoin Well Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Bitcoin Well's price direction in advance. Along with the technical and fundamental analysis of Bitcoin Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Bitcoin to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0645 | |||
Jensen Alpha | 0.4459 | |||
Total Risk Alpha | (0.91) | |||
Sortino Ratio | 0.0329 | |||
Treynor Ratio | (7.97) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Bitcoin Stock Analysis
When running Bitcoin Well's price analysis, check to measure Bitcoin Well's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Bitcoin Well is operating at the current time. Most of Bitcoin Well's value examination focuses on studying past and present price action to predict the probability of Bitcoin Well's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Bitcoin Well's price. Additionally, you may evaluate how the addition of Bitcoin Well to your portfolios can decrease your overall portfolio volatility.