Goobit Group (Sweden) Price History
BTCX Stock | SEK 0.13 0.02 13.33% |
If you're considering investing in Goobit Stock, it is important to understand the factors that can impact its price. As of today, the current price of Goobit Group stands at 0.13, as last reported on the 23rd of July, with the highest price reaching 0.15 and the lowest price hitting 0.13 during the day. Goobit Group is very steady given 3 months investment horizon. Goobit Group AB holds Efficiency (Sharpe) Ratio of 0.1, which attests that the entity had a 0.1 % return per unit of risk over the last 3 months. We were able to interpolate and analyze data for thirty different technical indicators, which can help you to evaluate if expected returns of 1.19% are justified by taking the suggested risk. Use Goobit Group AB Risk Adjusted Performance of 0.1018, market risk adjusted performance of (0.35), and Downside Deviation of 8.61 to evaluate company specific risk that cannot be diversified away.
Goobit Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Goobit |
Sharpe Ratio = 0.1009
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | BTCX | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
11.81 actual daily | 96 96% of assets are less volatile |
Expected Return
1.19 actual daily | 23 77% of assets have higher returns |
Risk-Adjusted Return
0.1 actual daily | 7 93% of assets perform better |
Based on monthly moving average Goobit Group is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Goobit Group by adding it to a well-diversified portfolio.
Goobit Group Stock Price History Chart
There are several ways to analyze Goobit Stock price data. The simplest method is using a basic Goobit candlestick price chart, which shows Goobit Group price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | June 17, 2025 | 0.17 |
Lowest Price | April 24, 2025 | 0.089 |
Goobit Group July 23, 2025 Stock Price Synopsis
Various analyses of Goobit Group's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Goobit Stock. It can be used to describe the percentage change in the price of Goobit Group from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Goobit Stock.Goobit Group Price Daily Balance Of Power | (1.00) | |
Goobit Group Price Rate Of Daily Change | 0.87 | |
Goobit Group Price Action Indicator | (0.02) |
Goobit Group July 23, 2025 Stock Price Analysis
Goobit Stock Price History Data
The price series of Goobit Group for the period between Thu, Apr 24, 2025 and Wed, Jul 23, 2025 has a statistical range of 0.09 with a coefficient of variation of 17.98. The prices are distributed with arithmetic mean of 0.11. The median price for the last 90 days is 0.11.Open | High | Low | Close | Volume | ||
07/23/2025 | 0.15 | 0.15 | 0.13 | 0.13 | ||
07/21/2025 | 0.15 | 0.15 | 0.13 | 0.13 | 779,972 | |
07/18/2025 | 0.15 | 0.15 | 0.15 | 0.15 | 1,241,851 | |
07/17/2025 | 0.15 | 0.15 | 0.15 | 0.15 | 267,245 | |
07/16/2025 | 0.14 | 0.16 | 0.14 | 0.15 | 1,305,634 | |
07/15/2025 | 0.16 | 0.16 | 0.13 | 0.14 | 1,503,156 | |
07/14/2025 | 0.15 | 0.15 | 0.15 | 0.15 | 1,583,181 | |
07/11/2025 | 0.13 | 0.13 | 0.13 | 0.13 | 1,055,408 | |
07/10/2025 | 0.12 | 0.12 | 0.12 | 0.12 | 944,504 | |
07/09/2025 | 0.12 | 0.12 | 0.12 | 0.12 | 662,896 | |
07/08/2025 | 0.13 | 0.13 | 0.12 | 0.12 | 590,983 | |
07/07/2025 | 0.13 | 0.13 | 0.13 | 0.13 | 50,949 | |
07/04/2025 | 0.12 | 0.12 | 0.12 | 0.12 | 488,929 | |
07/03/2025 | 0.12 | 0.12 | 0.12 | 0.12 | 1,527,018 | |
07/02/2025 | 0.13 | 0.13 | 0.12 | 0.13 | 362,688 | |
07/01/2025 | 0.14 | 0.14 | 0.12 | 0.12 | 199,569 | |
06/30/2025 | 0.13 | 0.13 | 0.13 | 0.13 | 1,528,082 | |
06/27/2025 | 0.12 | 0.12 | 0.12 | 0.12 | 1,830,098 | |
06/26/2025 | 0.14 | 0.14 | 0.12 | 0.13 | 1,816,868 | |
06/25/2025 | 0.12 | 0.15 | 0.12 | 0.14 | 2,432,947 | |
06/24/2025 | 0.14 | 0.14 | 0.11 | 0.13 | 4,907,716 | |
06/23/2025 | 0.16 | 0.16 | 0.13 | 0.14 | 2,764,838 | |
06/19/2025 | 0.15 | 0.16 | 0.14 | 0.16 | 6,222,987 | |
06/18/2025 | 0.17 | 0.20 | 0.14 | 0.16 | 23,648,028 | |
06/17/2025 | 0.10 | 0.18 | 0.09 | 0.17 | 21,912,908 | |
06/16/2025 | 0.10 | 0.11 | 0.08 | 0.10 | 6,718,314 | |
06/13/2025 | 0.12 | 0.12 | 0.12 | 0.12 | 2,141,177 | |
06/12/2025 | 0.11 | 0.12 | 0.11 | 0.11 | 1,293,950 | |
06/11/2025 | 0.11 | 0.11 | 0.10 | 0.11 | 882,430 | |
06/10/2025 | 0.1 | 0.11 | 0.1 | 0.10 | 691,794 | |
06/09/2025 | 0.10 | 0.11 | 0.10 | 0.10 | 297,002 | |
06/05/2025 | 0.11 | 0.11 | 0.09 | 0.11 | 1,734,933 | |
06/04/2025 | 0.11 | 0.11 | 0.10 | 0.11 | 180,915 | |
06/03/2025 | 0.11 | 0.11 | 0.11 | 0.11 | 355,812 | |
06/02/2025 | 0.10 | 0.11 | 0.10 | 0.11 | 260,395 | |
05/30/2025 | 0.1 | 0.12 | 0.1 | 0.10 | 994,632 | |
05/28/2025 | 0.1 | 0.11 | 0.1 | 0.1 | 164,527 | |
05/27/2025 | 0.10 | 0.10 | 0.1 | 0.10 | 334,299 | |
05/26/2025 | 0.10 | 0.11 | 0.1 | 0.10 | 364,955 | |
05/23/2025 | 0.10 | 0.12 | 0.1 | 0.10 | 519,952 | |
05/22/2025 | 0.10 | 0.11 | 0.10 | 0.10 | 231,632 | |
05/21/2025 | 0.10 | 0.10 | 0.1 | 0.10 | 234,347 | |
05/20/2025 | 0.1 | 0.10 | 0.1 | 0.1 | 104,076 | |
05/19/2025 | 0.11 | 0.11 | 0.1 | 0.10 | 383,224 | |
05/16/2025 | 0.1 | 0.1 | 0.09 | 0.1 | 921,296 | |
05/15/2025 | 0.10 | 0.11 | 0.1 | 0.10 | 253,166 | |
05/14/2025 | 0.11 | 0.11 | 0.09 | 0.10 | 514,037 | |
05/13/2025 | 0.09 | 0.11 | 0.09 | 0.11 | 1,845,419 | |
05/12/2025 | 0.09 | 0.1 | 0.09 | 0.09 | 700,497 | |
05/09/2025 | 0.09 | 0.09 | 0.09 | 0.09 | 863,329 | |
05/08/2025 | 0.09 | 0.10 | 0.09 | 0.09 | 308,070 | |
05/07/2025 | 0.09 | 0.1 | 0.09 | 0.1 | 265,054 | |
05/06/2025 | 0.1 | 0.1 | 0.09 | 0.09 | 19,122 | |
05/05/2025 | 0.1 | 0.1 | 0.09 | 0.09 | 701,333 | |
05/02/2025 | 0.10 | 0.10 | 0.09 | 0.09 | 1,660,884 | |
04/30/2025 | 0.11 | 0.11 | 0.09 | 0.10 | 477,198 | |
04/29/2025 | 0.10 | 0.10 | 0.09 | 0.10 | 1,311,435 | |
04/28/2025 | 0.11 | 0.11 | 0.09 | 0.11 | 1,236,195 | |
04/25/2025 | 0.09 | 0.11 | 0.09 | 0.11 | 624,319 | |
04/24/2025 | 0.10 | 0.11 | 0.09 | 0.09 | 1,175,557 | |
04/23/2025 | 0.10 | 0.10 | 0.10 | 0.10 | 72,691 |
About Goobit Group Stock history
Goobit Group investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Goobit is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Goobit Group AB will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Goobit Group stock prices may prove useful in developing a viable investing in Goobit Group
Goobit Group Stock Technical Analysis
Goobit Group technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Suggestion Now
Portfolio SuggestionGet suggestions outside of your existing asset allocation including your own model portfolios |
All Next | Launch Module |
Goobit Group Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Goobit Group's price direction in advance. Along with the technical and fundamental analysis of Goobit Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Goobit to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1018 | |||
Jensen Alpha | 1.71 | |||
Total Risk Alpha | (0.97) | |||
Sortino Ratio | 0.1157 | |||
Treynor Ratio | (0.36) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Goobit Stock Analysis
When running Goobit Group's price analysis, check to measure Goobit Group's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Goobit Group is operating at the current time. Most of Goobit Group's value examination focuses on studying past and present price action to predict the probability of Goobit Group's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Goobit Group's price. Additionally, you may evaluate how the addition of Goobit Group to your portfolios can decrease your overall portfolio volatility.