Goobit Group (Sweden) Price History

BTCX Stock  SEK 0.13  0.02  13.33%   
If you're considering investing in Goobit Stock, it is important to understand the factors that can impact its price. As of today, the current price of Goobit Group stands at 0.13, as last reported on the 23rd of July, with the highest price reaching 0.15 and the lowest price hitting 0.13 during the day. Goobit Group is very steady given 3 months investment horizon. Goobit Group AB holds Efficiency (Sharpe) Ratio of 0.1, which attests that the entity had a 0.1 % return per unit of risk over the last 3 months. We were able to interpolate and analyze data for thirty different technical indicators, which can help you to evaluate if expected returns of 1.19% are justified by taking the suggested risk. Use Goobit Group AB Risk Adjusted Performance of 0.1018, market risk adjusted performance of (0.35), and Downside Deviation of 8.61 to evaluate company specific risk that cannot be diversified away.
  
Goobit Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1009

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsBTCX
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 11.81
  actual daily
96
96% of assets are less volatile

Expected Return

 1.19
  actual daily
23
77% of assets have higher returns

Risk-Adjusted Return

 0.1
  actual daily
7
93% of assets perform better
Based on monthly moving average Goobit Group is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Goobit Group by adding it to a well-diversified portfolio.

Goobit Group Stock Price History Chart

There are several ways to analyze Goobit Stock price data. The simplest method is using a basic Goobit candlestick price chart, which shows Goobit Group price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJune 17, 20250.17
Lowest PriceApril 24, 20250.089

Goobit Group July 23, 2025 Stock Price Synopsis

Various analyses of Goobit Group's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Goobit Stock. It can be used to describe the percentage change in the price of Goobit Group from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Goobit Stock.
Goobit Group Price Daily Balance Of Power(1.00)
Goobit Group Price Rate Of Daily Change 0.87 
Goobit Group Price Action Indicator(0.02)

Goobit Group July 23, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Goobit Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Goobit Group intraday prices and daily technical indicators to check the level of noise trading in Goobit Stock and then apply it to test your longer-term investment strategies against Goobit.

Goobit Stock Price History Data

The price series of Goobit Group for the period between Thu, Apr 24, 2025 and Wed, Jul 23, 2025 has a statistical range of 0.09 with a coefficient of variation of 17.98. The prices are distributed with arithmetic mean of 0.11. The median price for the last 90 days is 0.11.
OpenHighLowCloseVolume
07/23/2025
 0.15  0.15  0.13  0.13 
07/21/2025
 0.15  0.15  0.13  0.13  779,972 
07/18/2025
 0.15  0.15  0.15  0.15  1,241,851 
07/17/2025
 0.15  0.15  0.15  0.15  267,245 
07/16/2025
 0.14  0.16  0.14  0.15  1,305,634 
07/15/2025
 0.16  0.16  0.13  0.14  1,503,156 
07/14/2025
 0.15  0.15  0.15  0.15  1,583,181 
07/11/2025
 0.13  0.13  0.13  0.13  1,055,408 
07/10/2025
 0.12  0.12  0.12  0.12  944,504 
07/09/2025
 0.12  0.12  0.12  0.12  662,896 
07/08/2025
 0.13  0.13  0.12  0.12  590,983 
07/07/2025
 0.13  0.13  0.13  0.13  50,949 
07/04/2025
 0.12  0.12  0.12  0.12  488,929 
07/03/2025
 0.12  0.12  0.12  0.12  1,527,018 
07/02/2025
 0.13  0.13  0.12  0.13  362,688 
07/01/2025
 0.14  0.14  0.12  0.12  199,569 
06/30/2025
 0.13  0.13  0.13  0.13  1,528,082 
06/27/2025
 0.12  0.12  0.12  0.12  1,830,098 
06/26/2025
 0.14  0.14  0.12  0.13  1,816,868 
06/25/2025
 0.12  0.15  0.12  0.14  2,432,947 
06/24/2025
 0.14  0.14  0.11  0.13  4,907,716 
06/23/2025
 0.16  0.16  0.13  0.14  2,764,838 
06/19/2025
 0.15  0.16  0.14  0.16  6,222,987 
06/18/2025
 0.17  0.20  0.14  0.16  23,648,028 
06/17/2025
 0.10  0.18  0.09  0.17  21,912,908 
06/16/2025
 0.10  0.11  0.08  0.10  6,718,314 
06/13/2025
 0.12  0.12  0.12  0.12  2,141,177 
06/12/2025
 0.11  0.12  0.11  0.11  1,293,950 
06/11/2025
 0.11  0.11  0.10  0.11  882,430 
06/10/2025
 0.1  0.11  0.1  0.10  691,794 
06/09/2025
 0.10  0.11  0.10  0.10  297,002 
06/05/2025
 0.11  0.11  0.09  0.11  1,734,933 
06/04/2025
 0.11  0.11  0.10  0.11  180,915 
06/03/2025
 0.11  0.11  0.11  0.11  355,812 
06/02/2025
 0.10  0.11  0.10  0.11  260,395 
05/30/2025
 0.1  0.12  0.1  0.10  994,632 
05/28/2025
 0.1  0.11  0.1  0.1  164,527 
05/27/2025
 0.10  0.10  0.1  0.10  334,299 
05/26/2025
 0.10  0.11  0.1  0.10  364,955 
05/23/2025
 0.10  0.12  0.1  0.10  519,952 
05/22/2025
 0.10  0.11  0.10  0.10  231,632 
05/21/2025
 0.10  0.10  0.1  0.10  234,347 
05/20/2025
 0.1  0.10  0.1  0.1  104,076 
05/19/2025
 0.11  0.11  0.1  0.10  383,224 
05/16/2025
 0.1  0.1  0.09  0.1  921,296 
05/15/2025
 0.10  0.11  0.1  0.10  253,166 
05/14/2025
 0.11  0.11  0.09  0.10  514,037 
05/13/2025
 0.09  0.11  0.09  0.11  1,845,419 
05/12/2025
 0.09  0.1  0.09  0.09  700,497 
05/09/2025
 0.09  0.09  0.09  0.09  863,329 
05/08/2025
 0.09  0.10  0.09  0.09  308,070 
05/07/2025
 0.09  0.1  0.09  0.1  265,054 
05/06/2025
 0.1  0.1  0.09  0.09  19,122 
05/05/2025
 0.1  0.1  0.09  0.09  701,333 
05/02/2025
 0.10  0.10  0.09  0.09  1,660,884 
04/30/2025
 0.11  0.11  0.09  0.10  477,198 
04/29/2025
 0.10  0.10  0.09  0.10  1,311,435 
04/28/2025
 0.11  0.11  0.09  0.11  1,236,195 
04/25/2025
 0.09  0.11  0.09  0.11  624,319 
04/24/2025
 0.10  0.11  0.09  0.09  1,175,557 
04/23/2025
 0.10  0.10  0.10  0.10  72,691 

About Goobit Group Stock history

Goobit Group investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Goobit is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Goobit Group AB will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Goobit Group stock prices may prove useful in developing a viable investing in Goobit Group

Goobit Group Stock Technical Analysis

Goobit Group technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Goobit Group technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Goobit Group trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Suggestion Now

   

Portfolio Suggestion

Get suggestions outside of your existing asset allocation including your own model portfolios
All  Next Launch Module

Goobit Group Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Goobit Group's price direction in advance. Along with the technical and fundamental analysis of Goobit Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Goobit to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Goobit Stock Analysis

When running Goobit Group's price analysis, check to measure Goobit Group's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Goobit Group is operating at the current time. Most of Goobit Group's value examination focuses on studying past and present price action to predict the probability of Goobit Group's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Goobit Group's price. Additionally, you may evaluate how the addition of Goobit Group to your portfolios can decrease your overall portfolio volatility.