BTS Group (Sweden) Price History

BTS-B Stock  SEK 215.00  2.00  0.94%   
If you're considering investing in BTS Stock, it is important to understand the factors that can impact its price. As of today, the current price of BTS Group stands at 215.00, as last reported on the 22nd of July, with the highest price reaching 215.00 and the lowest price hitting 213.00 during the day. BTS Group AB secures Sharpe Ratio (or Efficiency) of -0.0255, which signifies that the company had a -0.0255 % return per unit of risk over the last 3 months. BTS Group AB exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm BTS Group's mean deviation of 1.93, and Risk Adjusted Performance of (0.03) to double-check the risk estimate we provide.
  
BTS Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0255

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsBTS-B

Estimated Market Risk

 2.54
  actual daily
22
78% of assets are more volatile

Expected Return

 -0.06
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.03
  actual daily
0
Most of other assets perform better
Based on monthly moving average BTS Group is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of BTS Group by adding BTS Group to a well-diversified portfolio.

BTS Group Stock Price History Chart

There are several ways to analyze BTS Stock price data. The simplest method is using a basic BTS candlestick price chart, which shows BTS Group price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMay 5, 2025248.28
Lowest PriceMay 28, 2025206.5

BTS Group July 22, 2025 Stock Price Synopsis

Various analyses of BTS Group's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell BTS Stock. It can be used to describe the percentage change in the price of BTS Group from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of BTS Stock.
BTS Group Market Facilitation Index 0.0003 
BTS Group Price Action Indicator 2.00 
BTS Group Price Daily Balance Of Power 1.00 
BTS Group Price Rate Of Daily Change 1.01 
BTS Group Accumulation Distribution 73.58 

BTS Group July 22, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in BTS Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use BTS Group intraday prices and daily technical indicators to check the level of noise trading in BTS Stock and then apply it to test your longer-term investment strategies against BTS.

BTS Stock Price History Data

The price series of BTS Group for the period between Wed, Apr 23, 2025 and Tue, Jul 22, 2025 has a statistical range of 41.78 with a coefficient of variation of 4.5. The prices are distributed with arithmetic mean of 227.53. The median price for the last 90 days is 229.5. The company had 3:1 stock split on 8th of May 2006. BTS Group AB issued dividends on 2022-11-14.
OpenHighLowCloseVolume
07/22/2025
 215.00  215.00  213.00  215.00  7,910 
07/21/2025
 213.00  216.50  213.00  213.00  7,105 
07/18/2025
 220.50  220.50  212.50  212.50  9,666 
07/17/2025
 230.00  230.50  216.50  219.00  12,164 
07/16/2025
 233.50  233.50  225.50  230.50  7,682 
07/15/2025
 239.00  240.00  230.50  233.00  3,296 
07/14/2025
 238.50  241.50  236.50  239.00  5,815 
07/11/2025
 238.50  240.00  236.00  238.00  4,168 
07/10/2025
 232.50  238.00  232.00  238.00  2,612 
07/09/2025
 234.50  234.50  225.50  232.50  40,437 
07/08/2025
 234.50  237.00  233.00  233.00  20,028 
07/07/2025
 238.00  239.00  229.00  235.00  6,975 
07/04/2025
 237.50  238.50  235.50  238.00  42,954 
07/03/2025
 237.50  239.50  236.50  238.00  4,890 
07/02/2025
 236.00  238.50  236.00  237.00  3,600 
07/01/2025
 232.50  236.50  232.00  233.50  5,856 
06/30/2025
 240.00  240.00  229.50  231.00  8,156 
06/27/2025
 235.00  239.50  234.50  237.00  36,851 
06/26/2025
 233.50  239.00  233.50  234.50  3,811 
06/25/2025
 228.50  235.00  228.50  231.50  68,938 
06/24/2025
 217.00  228.50  217.00  226.50  26,101 
06/23/2025
 221.00  221.00  215.00  217.00  10,764 
06/19/2025
 222.50  226.00  219.00  219.00  6,928 
06/18/2025
 231.00  231.50  222.50  222.50  9,292 
06/17/2025
 221.50  233.00  220.50  228.50  47,144 
06/16/2025
 213.00  225.00  210.00  220.00  16,632 
06/13/2025
 217.00  217.00  210.00  210.50  4,450 
06/12/2025
 210.50  219.50  210.50  215.00  11,496 
06/11/2025
 216.50  221.50  210.50  210.50  8,482 
06/10/2025
 226.00  226.00  215.50  215.50  7,213 
06/09/2025
 220.00  225.50  220.00  222.50  6,286 
06/05/2025
 220.00  222.00  219.00  219.00  9,576 
06/04/2025
 210.50  221.00  209.00  219.00  18,255 
06/03/2025
 209.00  210.50  206.00  208.50  4,038 
06/02/2025
 205.00  212.50  202.50  210.50  14,665 
05/30/2025
 207.00  212.50  202.00  212.50  30,763 
05/28/2025
 212.50  216.00  206.00  206.50  4,576 
05/27/2025
 213.50  215.00  209.00  212.00  6,400 
05/26/2025
 220.00  220.50  209.50  210.50  68,749 
05/23/2025
 226.50  227.50  218.00  221.50  3,051 
05/22/2025
 229.50  229.50  224.00  225.00  2,179 
05/21/2025
 228.50  230.00  228.00  228.00  2,370 
05/20/2025
 229.50  231.00  228.50  230.00  2,320 
05/19/2025
 238.00  238.50  226.50  229.50  24,663 
05/16/2025
 241.37  241.37  227.55  234.95  86,052 
05/15/2025
 246.80  259.63  241.86  244.33  3,434 
05/14/2025
 237.42  246.80  232.98  246.80  2,170 
05/13/2025
 236.92  243.83  236.92  237.91  5,555 
05/12/2025
 239.39  246.30  236.92  236.92  2,925 
05/09/2025
 237.91  240.87  233.96  233.96  953.00 
05/08/2025
 233.96  242.35  231.49  240.38  2,280 
05/07/2025
 239.39  241.37  230.51  230.51  602.00 
05/06/2025
 247.78  247.78  235.44  235.44  2,447 
05/05/2025
 240.38  251.73  238.41  248.28  874.00 
05/02/2025
 229.52  245.81  229.03  244.82  4,170 
04/30/2025
 226.07  228.04  225.08  228.04  3,249 
04/29/2025
 226.56  226.56  223.10  226.07  1,417 
04/28/2025
 231.99  236.43  223.10  227.05  3,619 
04/25/2025
 231.99  234.95  230.51  231.49  1,931 
04/24/2025
 230.51  230.51  228.04  228.53  375.00 
04/23/2025
 222.61  228.04  219.16  228.04  3,005 

About BTS Group Stock history

BTS Group investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for BTS is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in BTS Group AB will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing BTS Group stock prices may prove useful in developing a viable investing in BTS Group
BTS Group AB operates as a consulting and education firm in Sweden and internationally. The company was founded in 1986 and is headquartered in Stockholm, Sweden. BTS Group operates under Staffing Outsourcing Services classification in Sweden and is traded on Stockholm Stock Exchange. It employs 746 people.

BTS Group Stock Technical Analysis

BTS Group technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of BTS Group technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of BTS Group trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run ETFs Now

   

ETFs

Find actively traded Exchange Traded Funds (ETF) from around the world
All  Next Launch Module

BTS Group Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for BTS Group's price direction in advance. Along with the technical and fundamental analysis of BTS Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of BTS to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for BTS Stock Analysis

When running BTS Group's price analysis, check to measure BTS Group's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy BTS Group is operating at the current time. Most of BTS Group's value examination focuses on studying past and present price action to predict the probability of BTS Group's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move BTS Group's price. Additionally, you may evaluate how the addition of BTS Group to your portfolios can decrease your overall portfolio volatility.