BTS Group (Thailand) Price History
| BTS Stock | THB 3.58 0.18 5.29% |
If you're considering investing in BTS Stock, it is important to understand the factors that can impact its price. As of today, the current price of BTS Group stands at 3.58, as last reported on the 23rd of July, with the highest price reaching 3.62 and the lowest price hitting 3.44 during the day. BTS Group Holdings secures Sharpe Ratio (or Efficiency) of -0.23, which signifies that the company had a -0.23 % return per unit of risk over the last 3 months. BTS Group Holdings exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm BTS Group's mean deviation of 2.0, and Risk Adjusted Performance of (0.12) to double-check the risk estimate we provide.
BTS Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
BTS |
Sharpe Ratio = -0.2275
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | BTS |
Estimated Market Risk
| 2.69 actual daily | 24 76% of assets are more volatile |
Expected Return
| -0.61 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.23 actual daily | 0 Most of other assets perform better |
Based on monthly moving average BTS Group is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of BTS Group by adding BTS Group to a well-diversified portfolio.
BTS Group Stock Price History Chart
There are several ways to analyze BTS Stock price data. The simplest method is using a basic BTS candlestick price chart, which shows BTS Group price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | April 22, 2025 | 5.05 |
| Lowest Price | June 23, 2025 | 3.38 |
BTS Group July 23, 2025 Stock Price Synopsis
Various analyses of BTS Group's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell BTS Stock. It can be used to describe the percentage change in the price of BTS Group from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of BTS Stock.| BTS Group Price Action Indicator | 0.14 | |
| BTS Group Price Daily Balance Of Power | 1.00 | |
| BTS Group Price Rate Of Daily Change | 1.05 | |
| BTS Group Accumulation Distribution | 7,736,271 |
BTS Group July 23, 2025 Stock Price Analysis
BTS Stock Price History Data
The price series of BTS Group for the period between Thu, Apr 24, 2025 and Wed, Jul 23, 2025 has a statistical range of 1.67 with a coefficient of variation of 13.79. The prices are distributed with arithmetic mean of 4.26. The median price for the last 90 days is 4.5. The company had 1:6 stock split on 10th of August 2012. BTS Group Holdings issued dividends on 2023-01-30.| Open | High | Low | Close | Volume | ||
07/23/2025 | 3.44 | 3.62 | 3.44 | 3.58 | 155,585,015 | |
07/22/2025 | 3.48 | 3.52 | 3.40 | 3.40 | 98,712,751 | |
07/21/2025 | 3.52 | 3.54 | 3.46 | 3.48 | 75,098,265 | |
07/18/2025 | 3.56 | 3.58 | 3.48 | 3.52 | 99,924,912 | |
07/17/2025 | 3.50 | 3.60 | 3.50 | 3.56 | 85,529,691 | |
07/16/2025 | 3.56 | 3.62 | 3.48 | 3.50 | 100,864,975 | |
07/15/2025 | 3.52 | 3.58 | 3.48 | 3.56 | 80,912,641 | |
07/14/2025 | 3.44 | 3.56 | 3.42 | 3.54 | 141,471,381 | |
07/11/2025 | 3.46 | 3.50 | 3.42 | 3.44 | 79,062,036 | |
07/09/2025 | 3.48 | 3.50 | 3.36 | 3.44 | 165,350,444 | |
07/08/2025 | 3.38 | 3.52 | 3.34 | 3.44 | 129,121,478 | |
07/07/2025 | 3.48 | 3.48 | 3.38 | 3.42 | 68,781,412 | |
07/04/2025 | 3.52 | 3.52 | 3.38 | 3.48 | 116,994,497 | |
07/03/2025 | 3.48 | 3.54 | 3.44 | 3.54 | 104,383,111 | |
07/02/2025 | 3.56 | 3.56 | 3.46 | 3.50 | 68,206,485 | |
07/01/2025 | 3.66 | 3.68 | 3.48 | 3.58 | 88,041,342 | |
06/30/2025 | 3.60 | 3.66 | 3.56 | 3.60 | 38,262,648 | |
06/27/2025 | 3.70 | 3.72 | 3.56 | 3.60 | 87,763,244 | |
06/26/2025 | 3.62 | 3.78 | 3.62 | 3.72 | 86,804,251 | |
06/25/2025 | 3.50 | 3.64 | 3.40 | 3.60 | 109,097,231 | |
06/24/2025 | 3.48 | 3.54 | 3.40 | 3.54 | 146,570,324 | |
06/23/2025 | 3.40 | 3.40 | 3.28 | 3.38 | 142,968,230 | |
06/20/2025 | 3.58 | 3.66 | 3.44 | 3.44 | 214,096,740 | |
06/19/2025 | 3.82 | 3.86 | 3.36 | 3.50 | 344,032,129 | |
06/18/2025 | 4.16 | 4.16 | 3.98 | 4.02 | 57,216,324 | |
06/17/2025 | 4.20 | 4.22 | 4.14 | 4.16 | 21,413,509 | |
06/16/2025 | 4.30 | 4.32 | 4.18 | 4.18 | 37,806,882 | |
06/13/2025 | 4.32 | 4.36 | 4.24 | 4.28 | 55,508,479 | |
06/12/2025 | 4.50 | 4.52 | 4.30 | 4.36 | 69,776,510 | |
06/11/2025 | 4.54 | 4.60 | 4.48 | 4.50 | 35,507,505 | |
06/10/2025 | 4.48 | 4.58 | 4.42 | 4.56 | 90,955,648 | |
06/09/2025 | 4.50 | 4.58 | 4.46 | 4.48 | 49,788,943 | |
06/06/2025 | 4.64 | 4.64 | 4.48 | 4.50 | 82,482,771 | |
06/05/2025 | 4.60 | 4.64 | 4.48 | 4.64 | 84,746,561 | |
06/04/2025 | 4.46 | 4.60 | 4.44 | 4.60 | 97,907,790 | |
05/30/2025 | 4.48 | 4.52 | 4.40 | 4.46 | 37,220,507 | |
05/29/2025 | 4.60 | 4.62 | 4.46 | 4.56 | 53,036,520 | |
05/28/2025 | 4.42 | 4.60 | 4.42 | 4.56 | 37,191,742 | |
05/27/2025 | 4.58 | 4.58 | 4.42 | 4.44 | 39,534,999 | |
05/26/2025 | 4.54 | 4.58 | 4.54 | 4.58 | 10,421,444 | |
05/23/2025 | 4.56 | 4.62 | 4.52 | 4.54 | 23,254,757 | |
05/22/2025 | 4.64 | 4.64 | 4.54 | 4.54 | 20,989,542 | |
05/21/2025 | 4.64 | 4.70 | 4.58 | 4.64 | 41,880,471 | |
05/20/2025 | 4.62 | 4.72 | 4.60 | 4.64 | 30,924,860 | |
05/19/2025 | 4.66 | 4.68 | 4.58 | 4.60 | 32,713,393 | |
05/16/2025 | 4.68 | 4.76 | 4.62 | 4.66 | 33,822,722 | |
05/15/2025 | 4.74 | 4.74 | 4.58 | 4.64 | 47,375,012 | |
05/14/2025 | 4.90 | 4.90 | 4.72 | 4.74 | 67,510,753 | |
05/13/2025 | 4.68 | 4.98 | 4.68 | 4.92 | 120,154,592 | |
05/09/2025 | 4.90 | 4.92 | 4.58 | 4.64 | 155,240,052 | |
05/08/2025 | 4.96 | 4.98 | 4.88 | 4.88 | 36,938,628 | |
05/07/2025 | 5.00 | 5.05 | 4.88 | 4.98 | 68,537,614 | |
05/06/2025 | 4.98 | 5.05 | 4.92 | 4.98 | 33,528,603 | |
05/02/2025 | 5.05 | 5.10 | 4.96 | 4.96 | 44,430,782 | |
04/30/2025 | 4.92 | 5.05 | 4.92 | 5.05 | 48,225,027 | |
04/29/2025 | 4.88 | 5.00 | 4.88 | 4.92 | 34,459,471 | |
04/28/2025 | 4.92 | 4.98 | 4.86 | 4.88 | 23,959,007 | |
04/25/2025 | 4.98 | 5.05 | 4.90 | 4.92 | 38,157,488 | |
04/24/2025 | 5.00 | 5.05 | 4.90 | 4.96 | 50,453,346 | |
04/23/2025 | 5.10 | 5.25 | 5.05 | 5.05 | 52,081,428 | |
04/22/2025 | 4.74 | 5.05 | 4.74 | 5.05 | 76,114,543 |
About BTS Group Stock history
BTS Group investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for BTS is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in BTS Group Holdings will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing BTS Group stock prices may prove useful in developing a viable investing in BTS Group
BTS Group Holdings Public Company Limited, together with its subsidiaries, engages in mass transit, property, media, and service businesses in Thailand, Hong Kong, and Malaysia. BTS Group Holdings Public Company Limited was founded in 1968 and is based in Bangkok, Thailand. BTS GROUP operates under Railroads classification in Thailand and is traded on Stock Exchange of Thailand.
BTS Group Stock Technical Analysis
BTS Group technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run ETFs Now
ETFsFind actively traded Exchange Traded Funds (ETF) from around the world |
| All Next | Launch Module |
BTS Group Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for BTS Group's price direction in advance. Along with the technical and fundamental analysis of BTS Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of BTS to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.12) | |||
| Jensen Alpha | (0.42) | |||
| Total Risk Alpha | (0.96) | |||
| Treynor Ratio | 51.32 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in BTS Stock
BTS Group financial ratios help investors to determine whether BTS Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in BTS with respect to the benefits of owning BTS Group security.