Bts Managed Income Fund Price History

BTSCX Fund  USD 9.69  0.01  0.10%   
Below is the normalized historical share price chart for Bts Managed Income extending back to January 02, 2019. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Bts Managed stands at 9.69, as last reported on the 23rd of July, with the highest price reaching 9.69 and the lowest price hitting 9.69 during the day.
 
Covid
If you're considering investing in Bts Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Bts Mutual Fund to be very steady. Bts Managed Income secures Sharpe Ratio (or Efficiency) of 0.29, which signifies that the fund had a 0.29 % return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Bts Managed Income, which you can use to evaluate the volatility of the entity. Please confirm Bts Managed's Risk Adjusted Performance of 0.2354, coefficient of variation of 342.36, and Mean Deviation of 0.1771 to double-check if the risk estimate we provide is consistent with the expected return of 0.0605%.
  
Bts Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2854

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashBTSCXAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.21
  actual daily
1
99% of assets are more volatile

Expected Return

 0.06
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.29
  actual daily
22
78% of assets perform better
Based on monthly moving average Bts Managed is performing at about 22% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Bts Managed by adding it to a well-diversified portfolio.

Bts Managed Mutual Fund Price History Chart

There are several ways to analyze Bts Managed Income Fund price data. The simplest method is using a basic Bts candlestick price chart, which shows Bts Managed price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 21, 20259.69
Lowest PriceApril 24, 20259.34

Bts Managed July 23, 2025 Mutual Fund Price Synopsis

Various analyses of Bts Managed's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Bts Mutual Fund. It can be used to describe the percentage change in the price of Bts Managed from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Bts Mutual Fund.
Bts Managed Price Rate Of Daily Change 1.00 

Bts Managed July 23, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Bts Managed Income Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Bts Managed intraday prices and daily technical indicators to check the level of noise trading in Bts Managed Income Fund and then apply it to test your longer-term investment strategies against Bts.

Bts Mutual Fund Price History Data

The price series of Bts Managed for the period between Thu, Apr 24, 2025 and Wed, Jul 23, 2025 has a statistical range of 0.47 with a coefficient of variation of 1.29. The prices are distributed with arithmetic mean of 9.48. The median price for the last 90 days is 9.48. The company issued dividends on 29th of September 2021.
OpenHighLowCloseVolume
07/23/2025
 9.69  9.69  9.69  9.69 
07/21/2025
 9.69  9.69  9.69  9.69  1.00 
07/18/2025
 9.68  9.68  9.68  9.68  1.00 
07/17/2025
 9.66  9.66  9.66  9.66  1.00 
07/16/2025
 9.65  9.65  9.65  9.65  1.00 
07/15/2025
 9.63  9.63  9.63  9.63  1.00 
07/14/2025
 9.67  9.67  9.67  9.67  1.00 
07/11/2025
 9.66  9.66  9.66  9.66  1.00 
07/10/2025
 9.67  9.67  9.67  9.67  1.00 
07/09/2025
 9.65  9.65  9.65  9.65  1.00 
07/08/2025
 9.63  9.63  9.63  9.63  1.00 
07/07/2025
 9.63  9.63  9.63  9.63  1.00 
07/03/2025
 9.65  9.65  9.65  9.65  1.00 
07/02/2025
 9.64  9.64  9.64  9.64  1.00 
07/01/2025
 9.63  9.63  9.63  9.63  1.00 
06/30/2025
 9.61  9.61  9.61  9.61  1.00 
06/27/2025
 9.59  9.59  9.59  9.59  1.00 
06/26/2025
 9.57  9.57  9.57  9.57  1.00 
06/25/2025
 9.55  9.55  9.55  9.55  1.00 
06/24/2025
 9.52  9.52  9.52  9.52  1.00 
06/23/2025
 9.52  9.52  9.52  9.52  1.00 
06/20/2025
 9.49  9.49  9.49  9.49  1.00 
06/18/2025
 9.49  9.49  9.49  9.49  1.00 
06/17/2025
 9.48  9.48  9.48  9.48  1.00 
06/16/2025
 9.51  9.51  9.51  9.51  1.00 
06/13/2025
 9.49  9.49  9.49  9.49  1.00 
06/12/2025
 9.53  9.53  9.53  9.53  1.00 
06/11/2025
 9.51  9.51  9.51  9.51  1.00 
06/10/2025
 9.51  9.51  9.51  9.51  1.00 
06/09/2025
 9.49  9.49  9.49  9.49  1.00 
06/06/2025
 9.49  9.49  9.49  9.49  1.00 
06/05/2025
 9.48  9.48  9.48  9.48  1.00 
06/04/2025
 9.50  9.50  9.50  9.50  1.00 
06/03/2025
 9.48  9.48  9.48  9.48  1.00 
06/02/2025
 9.47  9.47  9.47  9.47  1.00 
05/30/2025
 9.47  9.47  9.47  9.47  1.00 
05/29/2025
 9.46  9.46  9.46  9.46  1.00 
05/28/2025
 9.44  9.44  9.44  9.44  1.00 
05/27/2025
 9.46  9.46  9.46  9.46  1.00 
05/23/2025
 9.41  9.41  9.41  9.41  1.00 
05/22/2025
 9.41  9.41  9.41  9.41  1.00 
05/21/2025
 9.41  9.41  9.41  9.41  1.00 
05/20/2025
 9.47  9.47  9.47  9.47  1.00 
05/19/2025
 9.47  9.47  9.47  9.47  1.00 
05/16/2025
 9.47  9.47  9.47  9.47  1.00 
05/15/2025
 9.45  9.45  9.45  9.45  1.00 
05/14/2025
 9.41  9.41  9.41  9.41  1.00 
05/13/2025
 9.43  9.43  9.43  9.43  1.00 
05/12/2025
 9.42  9.42  9.42  9.42  1.00 
05/09/2025
 9.37  9.37  9.37  9.37  1.00 
05/08/2025
 9.37  9.37  9.37  9.37  1.00 
05/07/2025
 9.36  9.36  9.36  9.36  1.00 
05/06/2025
 9.36  9.36  9.36  9.36  1.00 
05/05/2025
 9.36  9.36  9.36  9.36  1.00 
05/02/2025
 9.38  9.38  9.38  9.38  1.00 
05/01/2025
 9.35  9.35  9.35  9.35  1.00 
04/30/2025
 9.36  9.36  9.36  9.36  1.00 
04/29/2025
 9.37  9.37  9.37  9.37  1.00 
04/28/2025
 9.36  9.36  9.36  9.36  1.00 
04/25/2025
 9.35  9.35  9.35  9.35  1.00 
04/24/2025
 9.34  9.34  9.34  9.34  1.00 

About Bts Managed Mutual Fund history

Bts Managed investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Bts is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Bts Managed Income will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Bts Managed stock prices may prove useful in developing a viable investing in Bts Managed
The fund invests primarily in a portfolio of income-producing securities, including bonds issued by the U.S. government, its agencies and instrumentalities foreign and domestic debt securities foreign and domestic equity securities of any market capitalization that pay dividends underlying funds. The Adviser expects that up to 100 percent of the funds assets may be invested in underlying funds.

Bts Managed Mutual Fund Technical Analysis

Bts Managed technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Bts Managed technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Bts Managed trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Rebalancing Now

   

Portfolio Rebalancing

Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
All  Next Launch Module

Bts Managed Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Bts Managed's price direction in advance. Along with the technical and fundamental analysis of Bts Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Bts to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Bts Mutual Fund

Bts Managed financial ratios help investors to determine whether Bts Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Bts with respect to the benefits of owning Bts Managed security.
Price Transformation
Use Price Transformation models to analyze the depth of different equity instruments across global markets
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities
Economic Indicators
Top statistical indicators that provide insights into how an economy is performing
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.