Anheuser Busch Inbev Sanv Stock Price History

BUDFF Stock  USD 65.81  1.30  2.02%   
If you're considering investing in Anheuser Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Anheuser Busch stands at 65.81, as last reported on the 4th of May, with the highest price reaching 66.33 and the lowest price hitting 65.81 during the day. Anheuser Busch appears to be very steady, given 3 months investment horizon. Anheuser Busch InBev secures Sharpe Ratio (or Efficiency) of 0.27, which signifies that the company had a 0.27 % return per unit of standard deviation over the last 3 months. We have found thirty technical indicators for Anheuser Busch InBev SANV, which you can use to evaluate the volatility of the firm. Please makes use of Anheuser Busch's risk adjusted performance of 0.4461, and Mean Deviation of 1.21 to double-check if our risk estimates are consistent with your expectations.
  
Anheuser Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2696

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsBUDFF
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.79
  actual daily
16
84% of assets are more volatile

Expected Return

 0.48
  actual daily
9
91% of assets have higher returns

Risk-Adjusted Return

 0.27
  actual daily
21
79% of assets perform better
Based on monthly moving average Anheuser Busch is performing at about 21% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Anheuser Busch by adding it to a well-diversified portfolio.

Anheuser Busch Pink Sheet Price History Chart

There are several ways to analyze Anheuser Stock price data. The simplest method is using a basic Anheuser candlestick price chart, which shows Anheuser Busch price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceApril 22, 202566.45
Lowest PriceFebruary 6, 202550.12

Anheuser Busch May 4, 2025 Pink Sheet Price Synopsis

Various analyses of Anheuser Busch's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Anheuser Pink Sheet. It can be used to describe the percentage change in the price of Anheuser Busch from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Anheuser Pink Sheet.
Anheuser Busch Price Action Indicator 0.39 
Anheuser Busch Price Daily Balance Of Power 2.50 
Anheuser Busch Price Rate Of Daily Change 1.02 

Anheuser Busch May 4, 2025 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Anheuser Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Anheuser Busch intraday prices and daily technical indicators to check the level of noise trading in Anheuser Stock and then apply it to test your longer-term investment strategies against Anheuser.

Anheuser Pink Sheet Price History Data

The price series of Anheuser Busch for the period between Mon, Feb 3, 2025 and Sun, May 4, 2025 has a statistical range of 17.64 with a coefficient of variation of 8.63. The prices are distributed with arithmetic mean of 60.03. The median price for the last 90 days is 62.0. The company issued dividends on 2022-05-05.
OpenHighLowCloseVolume
05/04/2025
 66.33  66.33  65.81  65.81 
05/02/2025
 66.33  66.33  65.81  65.81  86,800 
05/01/2025
 65.12  65.12  64.51  64.51  1,500 
04/30/2025
 65.11  65.20  64.62  64.79  51,322 
04/29/2025
 64.52  64.52  64.22  64.22  236,302 
04/28/2025
 65.43  65.43  65.40  65.40  685.00 
04/25/2025
 65.82  65.82  65.00  65.09  1,518 
04/24/2025
 66.45  66.45  66.45  66.45  1.00 
04/23/2025
 66.45  66.45  66.45  66.45  51,788 
04/22/2025
 67.06  67.06  66.41  66.45  18,837 
04/21/2025
 65.94  65.94  65.08  65.08  1,053 
04/17/2025
 65.43  66.00  64.98  64.98  13,461 
04/16/2025
 65.25  65.29  65.25  65.29  1,500 
04/15/2025
 63.40  63.40  63.01  63.01  856.00 
04/14/2025
 63.29  63.29  63.29  63.29  311.00 
04/11/2025
 62.50  62.50  62.50  62.50  600.00 
04/10/2025
 60.84  60.84  60.84  60.84  240.00 
04/09/2025
 59.00  61.40  59.00  61.40  544.00 
04/08/2025
 60.49  60.49  58.96  59.16  4,200 
04/07/2025
 59.22  59.92  58.97  59.02  33,800 
04/04/2025
 62.45  62.45  60.87  60.87  2,300 
04/03/2025
 62.99  63.68  62.85  63.68  3,090 
04/02/2025
 62.19  62.37  61.81  61.81  202,167 
04/01/2025
 61.48  62.00  61.48  62.00  472.00 
03/31/2025
 61.72  61.82  61.37  61.82  1,900 
03/28/2025
 62.53  62.55  61.98  62.06  39,600 
03/27/2025
 61.14  62.00  61.14  61.72  341,500 
03/26/2025
 62.10  62.10  62.10  62.10  42,308 
03/25/2025
 62.10  62.10  62.10  62.10  100,415 
03/24/2025
 61.73  61.80  61.22  61.22  105,320 
03/21/2025
 63.17  63.17  62.75  62.92  101,618 
03/20/2025
 62.77  62.90  62.77  62.90  450,478 
03/19/2025
 63.25  63.25  62.98  62.98  200,785 
03/18/2025
 63.57  63.57  63.37  63.37  181,000 
03/17/2025
 63.15  63.55  63.00  63.55  5,300 
03/14/2025
 62.24  62.75  61.87  62.32  432,600 
03/13/2025
 61.65  61.89  61.43  61.43  6,854 
03/12/2025
 62.54  62.54  61.92  62.22  5,627 
03/11/2025
 62.04  62.04  62.02  62.02  2,143 
03/10/2025
 62.33  62.40  62.29  62.40  300.00 
03/07/2025
 62.76  63.45  62.52  63.45  33,000 
03/06/2025
 62.20  62.56  61.78  62.56  6,300 
03/05/2025
 62.47  62.47  61.87  61.87  118,500 
03/04/2025
 61.25  61.74  61.00  61.14  89,800 
03/03/2025
 61.28  61.28  60.42  60.42  7,700 
02/28/2025
 60.26  60.26  59.65  59.65  95,923 
02/27/2025
 59.25  60.26  59.25  59.65  20,704 
02/26/2025
 59.04  59.25  59.04  59.25  300.00 
02/25/2025
 54.98  54.98  54.58  54.58  10,593 
02/24/2025
 54.20  54.66  54.20  54.43  127,800 
02/21/2025
 53.44  54.24  53.44  54.21  4,177 
02/20/2025
 52.78  53.16  52.78  53.16  1,301 
02/19/2025
 52.72  52.75  52.68  52.75  1,981 
02/18/2025
 52.97  53.25  52.97  53.02  210,408 
02/14/2025
 53.52  53.72  53.15  53.15  203,303 
02/13/2025
 52.89  53.29  52.89  52.97  7,158 
02/12/2025
 51.92  52.31  51.79  52.31  3,294 
02/11/2025
 50.44  50.97  50.44  50.89  5,669 
02/10/2025
 50.15  50.64  50.15  50.19  3,781 
02/07/2025
 51.11  51.14  50.24  50.26  5,100 
02/06/2025
 50.33  50.61  50.12  50.12  3,467 

About Anheuser Busch Pink Sheet history

Anheuser Busch investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Anheuser is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Anheuser Busch InBev will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Anheuser Busch stock prices may prove useful in developing a viable investing in Anheuser Busch
Anheuser-Busch InBev SANV engages in the production, distribution, and sale of beer, alcoholic beverages, and soft drinks worldwide. The company was founded in 1366 and is headquartered in Leuven, Belgium. Anheuser Busch operates under BeveragesBrewers classification in the United States and is traded on OTC Exchange. It employs 1693 people.

Anheuser Busch Pink Sheet Technical Analysis

Anheuser Busch technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Anheuser Busch technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Anheuser Busch trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Transaction History Now

   

Transaction History

View history of all your transactions and understand their impact on performance
All  Next Launch Module

Anheuser Busch Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Anheuser Busch's price direction in advance. Along with the technical and fundamental analysis of Anheuser Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Anheuser to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Anheuser Pink Sheet analysis

When running Anheuser Busch's price analysis, check to measure Anheuser Busch's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Anheuser Busch is operating at the current time. Most of Anheuser Busch's value examination focuses on studying past and present price action to predict the probability of Anheuser Busch's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Anheuser Busch's price. Additionally, you may evaluate how the addition of Anheuser Busch to your portfolios can decrease your overall portfolio volatility.
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities
Watchlist Optimization
Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
Commodity Directory
Find actively traded commodities issued by global exchanges