Anheuser Busch Inbev Sanv Stock Price History

BUDFF Stock  USD 68.55  0.30  0.44%   
If you're considering investing in Anheuser-Busch Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Anheuser-Busch InBev stands at 68.55, as last reported on the 27th of June, with the highest price reaching 68.55 and the lowest price hitting 68.55 during the day. Anheuser-Busch InBev appears to be very steady, given 3 months investment horizon. Anheuser Busch InBev secures Sharpe Ratio (or Efficiency) of 0.12, which signifies that the company had a 0.12 % return per unit of standard deviation over the last 3 months. We have found twenty-eight technical indicators for Anheuser Busch InBev SANV, which you can use to evaluate the volatility of the firm. Please makes use of Anheuser-Busch InBev's risk adjusted performance of 0.1581, and Mean Deviation of 1.15 to double-check if our risk estimates are consistent with your expectations.
  
Anheuser-Busch Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1234

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsBUDFF
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.71
  actual daily
15
85% of assets are more volatile

Expected Return

 0.21
  actual daily
4
96% of assets have higher returns

Risk-Adjusted Return

 0.12
  actual daily
9
91% of assets perform better
Based on monthly moving average Anheuser-Busch InBev is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Anheuser-Busch InBev by adding it to a well-diversified portfolio.

Anheuser-Busch InBev Pink Sheet Price History Chart

There are several ways to analyze Anheuser-Busch Stock price data. The simplest method is using a basic Anheuser-Busch candlestick price chart, which shows Anheuser-Busch InBev price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJune 23, 202571.7
Lowest PriceApril 7, 202558.07

Anheuser-Busch InBev June 27, 2025 Pink Sheet Price Synopsis

Various analyses of Anheuser-Busch InBev's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Anheuser-Busch Pink Sheet. It can be used to describe the percentage change in the price of Anheuser-Busch InBev from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Anheuser-Busch Pink Sheet.
Anheuser-Busch InBev Price Action Indicator 0.15 
Anheuser-Busch InBev Price Rate Of Daily Change 1.00 

Anheuser-Busch InBev June 27, 2025 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Anheuser-Busch Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Anheuser-Busch InBev intraday prices and daily technical indicators to check the level of noise trading in Anheuser-Busch Stock and then apply it to test your longer-term investment strategies against Anheuser-Busch.

Anheuser-Busch Pink Sheet Price History Data

The price series of Anheuser-Busch InBev for the period between Sat, Mar 29, 2025 and Fri, Jun 27, 2025 has a statistical range of 13.63 with a coefficient of variation of 6.27. The prices are distributed with arithmetic mean of 66.01. The median price for the last 90 days is 65.49. The company issued dividends on 2022-05-05.
OpenHighLowCloseVolume
06/26/2025
 68.55  68.55  68.55  68.55  3,726 
06/25/2025
 68.25  68.25  68.25  68.25  400.00 
06/24/2025
 71.70  71.70  71.70  71.70  554,368 
06/23/2025
 71.70  71.70  71.70  71.70  1,170,621 
06/20/2025
 71.41  71.41  71.41  71.41  900,400 
06/18/2025
 71.15  71.40  71.15  71.40  1,000,734 
06/17/2025
 70.38  70.38  70.38  70.38  1,260,525 
06/16/2025
 71.93  71.93  71.28  71.28  880,546 
06/13/2025
 71.38  71.38  71.38  71.38  1,042,424 
06/12/2025
 71.78  71.78  71.33  71.54  1,465,966 
06/11/2025
 71.17  71.17  71.17  71.17  1,000,937 
06/10/2025
 70.85  70.85  70.85  70.85  1.00 
06/09/2025
 70.85  70.85  70.85  70.85  349.00 
06/06/2025
 70.85  70.85  70.85  70.85  312.00 
06/05/2025
 71.60  71.60  71.60  71.60  313.00 
06/04/2025
 71.61  72.06  71.22  71.22  892.00 
06/03/2025
 70.29  70.98  70.29  70.98  1,800 
06/02/2025
 70.69  70.69  70.68  70.68  2,722 
05/30/2025
 70.58  70.58  70.58  70.58  1,546 
05/29/2025
 70.16  70.50  70.16  70.30  2,831 
05/28/2025
 69.91  69.91  69.91  69.91  1,085 
05/27/2025
 70.22  70.66  70.22  70.47  2,105 
05/23/2025
 68.92  69.39  68.46  68.46  1,494 
05/22/2025
 68.44  68.44  68.44  68.44  977.00 
05/21/2025
 68.67  68.67  68.67  68.67  1,000.00 
05/20/2025
 68.50  68.57  68.20  68.20  3,400 
05/19/2025
 68.00  68.00  68.00  68.00  503,800 
05/16/2025
 67.42  67.42  67.42  67.42  1,220 
05/15/2025
 67.28  67.58  67.24  67.58  62.00 
05/14/2025
 65.49  65.49  65.49  65.49  1.00 
05/13/2025
 65.49  65.49  65.49  65.49  263.00 
05/12/2025
 65.49  65.49  65.49  65.49  1,154 
05/09/2025
 67.00  67.21  67.00  67.21  940.00 
05/08/2025
 67.39  67.39  65.88  66.50  207,918 
05/07/2025
 65.33  65.52  65.33  65.52  2,207 
05/06/2025
 65.36  65.55  63.91  63.91  21,972 
05/05/2025
 64.91  65.38  64.54  65.38  17,943 
05/02/2025
 65.26  65.26  64.75  64.75  86,795 
05/01/2025
 64.07  64.07  63.47  63.47  1,459 
04/30/2025
 64.06  64.15  63.57  63.74  51,322 
04/29/2025
 63.48  63.48  63.18  63.18  236,302 
04/28/2025
 64.37  64.37  64.34  64.34  685.00 
04/25/2025
 64.76  64.76  63.95  64.04  1,518 
04/24/2025
 66.45  66.45  66.45  66.45  1.00 
04/23/2025
 65.38  65.38  65.38  65.38  51,788 
04/22/2025
 65.98  65.98  65.34  65.38  18,837 
04/21/2025
 64.87  64.87  64.03  64.03  1,053 
04/17/2025
 64.37  64.93  63.93  63.93  13,461 
04/16/2025
 64.19  64.23  64.19  64.23  1,451 
04/15/2025
 62.37  62.37  61.99  61.99  856.00 
04/14/2025
 61.74  62.27  61.74  62.27  4,259 
04/11/2025
 60.55  61.49  60.55  61.49  308,550 
04/10/2025
 59.83  59.89  58.44  59.86  1,072,919 
04/09/2025
 58.05  60.41  58.05  60.41  11,833 
04/08/2025
 59.51  59.51  58.01  58.20  4,187 
04/07/2025
 58.26  58.95  58.02  58.07  33,819 
04/04/2025
 61.44  61.44  59.89  59.89  2,283 
04/03/2025
 61.97  62.65  61.83  62.65  3,090 
04/02/2025
 61.18  61.36  60.81  60.81  202,167 
04/01/2025
 60.48  61.00  60.48  61.00  472.00 
03/31/2025
 60.72  60.82  60.38  60.82  1,899 

About Anheuser-Busch InBev Pink Sheet history

Anheuser-Busch InBev investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Anheuser-Busch is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Anheuser Busch InBev will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Anheuser-Busch InBev stock prices may prove useful in developing a viable investing in Anheuser-Busch InBev
Anheuser-Busch InBev SANV engages in the production, distribution, and sale of beer, alcoholic beverages, and soft drinks worldwide. The company was founded in 1366 and is headquartered in Leuven, Belgium. Anheuser Busch operates under BeveragesBrewers classification in the United States and is traded on OTC Exchange. It employs 1693 people.

Anheuser-Busch InBev Pink Sheet Technical Analysis

Anheuser-Busch InBev technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Anheuser-Busch InBev technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Anheuser-Busch InBev trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Commodity Directory Now

   

Commodity Directory

Find actively traded commodities issued by global exchanges
All  Next Launch Module

Anheuser-Busch InBev Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Anheuser-Busch InBev's price direction in advance. Along with the technical and fundamental analysis of Anheuser-Busch Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Anheuser-Busch to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Anheuser-Busch Pink Sheet analysis

When running Anheuser-Busch InBev's price analysis, check to measure Anheuser-Busch InBev's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Anheuser-Busch InBev is operating at the current time. Most of Anheuser-Busch InBev's value examination focuses on studying past and present price action to predict the probability of Anheuser-Busch InBev's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Anheuser-Busch InBev's price. Additionally, you may evaluate how the addition of Anheuser-Busch InBev to your portfolios can decrease your overall portfolio volatility.
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation
ETF Categories
List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments