First Trust Cboe Etf Price History

BUFR Etf  USD 31.22  0.20  0.64%   
Below is the normalized historical share price chart for First Trust Cboe extending back to August 17, 2020. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of First Trust stands at 31.22, as last reported on the 17th of June 2025, with the highest price reaching 31.30 and the lowest price hitting 31.11 during the day.
3 y Volatility
10.89
200 Day MA
30.1761
1 y Volatility
7.27
50 Day MA
29.8498
Inception Date
2020-08-10
 
Covid
If you're considering investing in First Etf, it is important to understand the factors that can impact its price. Currently, First Trust Cboe is very steady. First Trust Cboe secures Sharpe Ratio (or Efficiency) of 0.0613, which denotes the etf had a 0.0613 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for First Trust Cboe, which you can use to evaluate the volatility of the entity. Please confirm First Trust's Coefficient Of Variation of 1200.13, mean deviation of 0.7654, and Downside Deviation of 1.29 to check if the risk estimate we provide is consistent with the expected return of 0.0756%.
First Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0613

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashBUFRAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.23
  actual daily
11
89% of assets are more volatile

Expected Return

 0.08
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.06
  actual daily
4
96% of assets perform better
Based on monthly moving average First Trust is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of First Trust by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
352.5 K

First Trust Etf Price History Chart

There are several ways to analyze First Trust Cboe Etf price data. The simplest method is using a basic First candlestick price chart, which shows First Trust price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJune 12, 202531.27
Lowest PriceApril 8, 202527.3

First Trust June 17, 2025 Etf Price Synopsis

Various analyses of First Trust's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell First Etf. It can be used to describe the percentage change in the price of First Trust from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of First Etf.
First Trust Price Action Indicator 0.11 
First Trust Accumulation Distribution 3,677 
First Trust Price Daily Balance Of Power 1.05 
First Trust Price Rate Of Daily Change 1.01 

First Trust June 17, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in First Trust Cboe Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use First Trust intraday prices and daily technical indicators to check the level of noise trading in First Trust Cboe Etf and then apply it to test your longer-term investment strategies against First.

First Etf Price History Data

The price series of First Trust for the period between Wed, Mar 19, 2025 and Tue, Jun 17, 2025 has a statistical range of 3.97 with a coefficient of variation of 3.32. The prices are distributed with arithmetic mean of 29.87. The median price for the last 90 days is 29.9.
OpenHighLowCloseVolume
06/16/2025
 31.12  31.30  31.11  31.22  605,745 
06/13/2025
 31.10  31.20  30.97  31.02  1,306,669 
06/12/2025 31.15  31.27  31.12  31.27  852,040 
06/11/2025
 31.30  31.31  31.11  31.19  963,211 
06/10/2025
 31.17  31.26  31.10  31.25  769,368 
06/09/2025
 31.13  31.19  31.08  31.13  844,323 
06/06/2025
 31.04  31.17  31.04  31.11  790,539 
06/05/2025
 31.02  31.10  30.83  30.86  1,237,478 
06/04/2025
 31.04  31.06  30.98  30.99  751,518 
06/03/2025
 30.87  31.04  30.85  31.00  946,321 
06/02/2025
 30.67  30.88  30.60  30.87  865,750 
05/30/2025
 30.68  30.82  30.54  30.76  722,501 
05/29/2025
 30.88  30.91  30.65  30.77  1,024,949 
05/28/2025
 30.78  30.86  30.67  30.67  728,557 
05/27/2025
 30.59  30.81  30.57  30.80  729,453 
05/23/2025
 30.29  30.47  30.24  30.38  973,887 
05/22/2025
 30.54  30.64  30.45  30.52  975,800 
05/21/2025 30.74  30.86  30.48  30.52  1,012,400 
05/20/2025
 30.89  30.90  30.75  30.86  1,170,463 
05/19/2025
 30.71  30.94  30.70  30.93  653,000 
05/16/2025
 30.77  30.92  30.73  30.91  748,072 
05/15/2025
 30.62  30.79  30.58  30.77  744,707 
05/14/2025
 30.65  30.71  30.59  30.65  940,589 
05/13/2025
 30.56  30.73  30.50  30.65  1,102,421 
05/12/2025
 30.36  30.49  30.28  30.49  764,914 
05/09/2025
 29.91  29.92  29.75  29.81  1,168,524 
05/08/2025
 29.86  30.03  29.72  29.83  1,275,595 
05/07/2025
 29.62  29.77  29.49  29.68  1,023,903 
05/06/2025
 29.59  29.74  29.50  29.61  711,682 
05/05/2025
 29.77  29.89  29.70  29.78  1,977,381 
05/02/2025
 29.86  29.95  29.75  29.90  1,402,800 
05/01/2025
 29.68  29.80  29.58  29.61  1,095,250 
04/30/2025
 29.18  29.52  28.98  29.45  1,317,559 
04/29/2025
 29.30  29.49  29.26  29.43  894,511 
04/28/2025
 29.30  29.42  29.12  29.33  1,107,538 
04/25/2025
 29.23  29.35  29.07  29.34  699,590 
04/24/2025
 28.81  29.20  28.78  29.19  1,085,029 
04/23/2025
 28.96  29.12  28.71  28.77  830,146 
04/22/2025
 28.21  28.56  28.19  28.49  1,601,886 
04/21/2025
 28.22  28.30  27.82  27.99  1,183,114 
04/17/2025
 28.43  28.61  28.35  28.44  1,484,597 
04/16/2025
 28.69  28.77  28.22  28.43  1,025,700 
04/15/2025
 28.86  29.09  28.85  28.86  894,548 
04/14/2025
 29.19  29.20  28.73  28.93  1,306,555 
04/11/2025
 28.28  28.80  28.16  28.68  1,667,500 
04/10/2025
 28.73  28.73  27.80  28.33  935,930 
04/09/2025
 27.15  29.81  27.15  28.75  1,955,336 
04/08/2025
 28.22  28.40  27.04  27.30  2,233,128 
04/07/2025
 27.11  28.31  26.79  27.58  4,076,005 
04/04/2025
 28.43  28.54  27.67  27.71  3,159,018 
04/03/2025
 29.25  29.25  28.89  28.91  1,303,470 
04/02/2025
 29.56  30.00  29.56  29.92  998,129 
04/01/2025
 29.67  29.83  29.52  29.79  854,689 
03/31/2025
 29.39  29.73  29.25  29.69  856,133 
03/28/2025
 29.96  29.96  29.55  29.55  738,400 
03/27/2025
 30.03  30.15  29.94  30.00  1,324,020 
03/26/2025
 30.32  30.32  30.00  30.08  814,182 
03/25/2025
 30.32  30.34  30.24  30.29  1,193,018 
03/24/2025
 30.10  30.30  30.10  30.27  671,529 
03/21/2025
 29.73  29.92  29.66  29.87  718,952 
03/20/2025
 29.83  30.07  29.76  29.89  1,005,846 

About First Trust Etf history

First Trust investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for First is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in First Trust Cboe will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing First Trust stock prices may prove useful in developing a viable investing in First Trust
The fund seeks to achieve its investment objective by providing investors with U.S. large-cap equity market exposure while attempting to limit downside risk through a laddered portfolio of twelve FT Cboe Vest U.S. FT CBOE is traded on BATS Exchange in the United States.

First Trust Etf Technical Analysis

First Trust technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of First Trust technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of First Trust trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Idea Breakdown Now

   

Idea Breakdown

Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
All  Next Launch Module

First Trust Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for First Trust's price direction in advance. Along with the technical and fundamental analysis of First Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of First to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether First Trust Cboe is a strong investment it is important to analyze First Trust's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact First Trust's future performance. For an informed investment choice regarding First Etf, refer to the following important reports:
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in First Trust Cboe. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in census.
You can also try the ETF Categories module to list of ETF categories grouped based on various criteria, such as the investment strategy or type of investments.
The market value of First Trust Cboe is measured differently than its book value, which is the value of First that is recorded on the company's balance sheet. Investors also form their own opinion of First Trust's value that differs from its market value or its book value, called intrinsic value, which is First Trust's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because First Trust's market value can be influenced by many factors that don't directly affect First Trust's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between First Trust's value and its price as these two are different measures arrived at by different means. Investors typically determine if First Trust is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, First Trust's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.