Buffalo Small Cap Fund Price History

BUFSX Fund  USD 14.44  0.09  0.62%   
Below is the normalized historical share price chart for Buffalo Small Cap extending back to September 29, 1998. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Buffalo Small stands at 14.44, as last reported on the 22nd of July, with the highest price reaching 14.44 and the lowest price hitting 14.44 during the day.
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Buffalo Mutual Fund, it is important to understand the factors that can impact its price. Buffalo Small appears to be very steady, given 3 months investment horizon. Buffalo Small Cap secures Sharpe Ratio (or Efficiency) of 0.18, which signifies that the fund had a 0.18 % return per unit of standard deviation over the last 3 months. We have found twenty-seven technical indicators for Buffalo Small Cap, which you can use to evaluate the volatility of the entity. Please makes use of Buffalo Small's risk adjusted performance of 0.1539, and Mean Deviation of 0.9028 to double-check if our risk estimates are consistent with your expectations.
  
Buffalo Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1802

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsBUFSX
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.08
  actual daily
9
91% of assets are more volatile

Expected Return

 0.2
  actual daily
4
96% of assets have higher returns

Risk-Adjusted Return

 0.18
  actual daily
14
86% of assets perform better
Based on monthly moving average Buffalo Small is performing at about 14% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Buffalo Small by adding it to a well-diversified portfolio.

Buffalo Small Mutual Fund Price History Chart

There are several ways to analyze Buffalo Small Cap Fund price data. The simplest method is using a basic Buffalo candlestick price chart, which shows Buffalo Small price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 10, 202514.78
Lowest PriceApril 25, 202513.11

Buffalo Small July 22, 2025 Mutual Fund Price Synopsis

Various analyses of Buffalo Small's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Buffalo Mutual Fund. It can be used to describe the percentage change in the price of Buffalo Small from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Buffalo Mutual Fund.
Buffalo Small Price Action Indicator(0.04)
Buffalo Small Price Rate Of Daily Change 0.99 

Buffalo Small July 22, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Buffalo Small Cap Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Buffalo Small intraday prices and daily technical indicators to check the level of noise trading in Buffalo Small Cap Fund and then apply it to test your longer-term investment strategies against Buffalo.

Buffalo Mutual Fund Price History Data

The price series of Buffalo Small for the period between Wed, Apr 23, 2025 and Tue, Jul 22, 2025 has a statistical range of 2.49 with a coefficient of variation of 4.35. The prices are distributed with arithmetic mean of 13.91. The median price for the last 90 days is 14.04. The company issued dividends on 12/18/2019.
OpenHighLowCloseVolume
07/22/2025
 14.44  14.44  14.44  14.44 
07/21/2025
 14.44  14.44  14.44  14.44  1.00 
07/18/2025
 14.53  14.53  14.53  14.53  1.00 
07/17/2025
 14.62  14.62  14.62  14.62  1.00 
07/16/2025
 14.50  14.50  14.50  14.50  1.00 
07/15/2025
 14.36  14.36  14.36  14.36  1.00 
07/14/2025
 14.61  14.61  14.61  14.61  1.00 
07/11/2025
 14.58  14.58  14.58  14.58  1.00 
07/10/2025
 14.78  14.78  14.78  14.78  1.00 
07/09/2025
 14.75  14.75  14.75  14.75  1.00 
07/08/2025
 14.59  14.59  14.59  14.59  1.00 
07/07/2025
 14.51  14.51  14.51  14.51  1.00 
07/03/2025
 14.74  14.74  14.74  14.74  1.00 
07/02/2025
 14.61  14.61  14.61  14.61  1.00 
07/01/2025
 14.52  14.52  14.52  14.52  1.00 
06/30/2025
 14.54  14.54  14.54  14.54  1.00 
06/27/2025
 14.51  14.51  14.51  14.51  1.00 
06/26/2025
 14.43  14.43  14.43  14.43  1.00 
06/25/2025
 14.20  14.20  14.20  14.20  1.00 
06/24/2025
 14.34  14.34  14.34  14.34  1.00 
06/23/2025
 14.09  14.09  14.09  14.09  1.00 
06/20/2025
 13.97  13.97  13.97  13.97  1.00 
06/18/2025
 14.04  14.04  14.04  14.04  1.00 
06/17/2025
 14.03  14.03  14.03  14.03  1.00 
06/16/2025
 14.16  14.16  14.16  14.16  1.00 
06/13/2025
 13.97  13.97  13.97  13.97  1.00 
06/12/2025
 14.21  14.21  14.21  14.21  1.00 
06/11/2025
 14.26  14.26  14.26  14.26  1.00 
06/10/2025
 14.28  14.28  14.28  14.28  1.00 
06/09/2025
 14.28  14.28  14.28  14.28  1.00 
06/06/2025
 14.19  14.19  14.19  14.19  1.00 
06/05/2025
 14.08  14.08  14.08  14.08  1.00 
06/04/2025
 14.09  14.09  14.09  14.09  1.00 
06/03/2025
 14.04  14.04  14.04  14.04  1.00 
06/02/2025
 13.78  13.78  13.78  13.78  1.00 
05/30/2025
 13.78  13.78  13.78  13.78  1.00 
05/29/2025
 13.77  13.77  13.77  13.77  1.00 
05/28/2025
 13.73  13.73  13.73  13.73  1.00 
05/27/2025
 13.88  13.88  13.88  13.88  1.00 
05/23/2025
 13.64  13.64  13.64  13.64  1.00 
05/22/2025
 13.73  13.73  13.73  13.73  1.00 
05/21/2025
 13.72  13.72  13.72  13.72  1.00 
05/20/2025
 14.08  14.08  14.08  14.08  1.00 
05/19/2025
 14.08  14.08  14.08  14.08  1.00 
05/16/2025
 14.15  14.15  14.15  14.15  1.00 
05/15/2025
 14.00  14.00  14.00  14.00  1.00 
05/14/2025
 13.94  13.94  13.94  13.94  1.00 
05/13/2025
 14.04  14.04  14.04  14.04  1.00 
05/12/2025
 14.06  14.06  14.06  14.06  1.00 
05/09/2025
 13.57  13.57  13.57  13.57  1.00 
05/08/2025
 13.65  13.65  13.65  13.65  1.00 
05/07/2025
 13.40  13.40  13.40  13.40  1.00 
05/06/2025
 13.32  13.32  13.32  13.32  1.00 
05/05/2025
 13.49  13.49  13.49  13.49  1.00 
05/02/2025
 13.56  13.56  13.56  13.56  1.00 
05/01/2025
 13.29  13.29  13.29  13.29  1.00 
04/30/2025
 13.15  13.15  13.15  13.15  1.00 
04/29/2025
 13.21  13.21  13.21  13.21  1.00 
04/28/2025
 13.12  13.12  13.12  13.12  1.00 
04/25/2025
 13.11  13.11  13.11  13.11  1.00 
04/24/2025
 13.12  13.12  13.12  13.12  1.00 

About Buffalo Small Mutual Fund history

Buffalo Small investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Buffalo is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Buffalo Small Cap will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Buffalo Small stock prices may prove useful in developing a viable investing in Buffalo Small
The fund invests at least 80 percent of its net assets, plus any borrowings for investment purposes, in equity securities, consisting of common stocks, preferred stocks, convertible securities, warrants, and rights of small-cap growth companies.

Buffalo Small Mutual Fund Technical Analysis

Buffalo Small technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Buffalo Small technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Buffalo Small trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Bond Analysis Now

   

Bond Analysis

Evaluate and analyze corporate bonds as a potential investment for your portfolios.
All  Next Launch Module

Buffalo Small Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Buffalo Small's price direction in advance. Along with the technical and fundamental analysis of Buffalo Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Buffalo to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Buffalo Mutual Fund

Buffalo Small financial ratios help investors to determine whether Buffalo Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Buffalo with respect to the benefits of owning Buffalo Small security.
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators
Equity Valuation
Check real value of public entities based on technical and fundamental data