Webull Incentive Price History
| BULLZDelisted Stock | 1.87 1.05 128.05% |
If you're considering investing in Webull Stock, it is important to understand the factors that can impact its price. As of today, the current price of Webull Incentive stands at 1.87, as last reported on the 21st of July, with the highest price reaching 1.95 and the lowest price hitting 0.75 during the day. Webull Incentive is out of control given 3 months investment horizon. Webull Incentive shows Sharpe Ratio of 0.0996, which attests that the company had a 0.0996 % return per unit of risk over the last 3 months. We were able to break down and interpolate twenty-nine different technical indicators, which can help you to evaluate if expected returns of 3.59% are justified by taking the suggested risk. Use Webull Incentive Market Risk Adjusted Performance of (1.50), downside deviation of 21.3, and Mean Deviation of 24.56 to evaluate company specific risk that cannot be diversified away.
Webull Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Webull |
Sharpe Ratio = 0.0996
| Best Portfolio | Best Equity | |||
| Good Returns | BULLZ | |||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 36.06 actual daily | 96 96% of assets are less volatile |
Expected Return
| 3.59 actual daily | 72 72% of assets have lower returns |
Risk-Adjusted Return
| 0.1 actual daily | 7 93% of assets perform better |
Based on monthly moving average Webull Incentive is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Webull Incentive by adding it to a well-diversified portfolio.
Webull Incentive Stock Price History Chart
There are several ways to analyze Webull Stock price data. The simplest method is using a basic Webull candlestick price chart, which shows Webull Incentive price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Webull Stock Price History Data
The price series of Webull Incentive for the period between Tue, Apr 22, 2025 and Mon, Jul 21, 2025 has a statistical range of 5.65 with a coefficient of variation of 56.07. The prices are distributed with arithmetic mean of 2.38. The median price for the last 90 days is 2.49.| Open | High | Low | Close | Volume | ||
07/21/2025 | 0.82 | 1.95 | 0.75 | 1.87 | ||
06/30/2025 | 0.82 | 1.95 | 0.75 | 1.87 | 1,656,584 | |
06/27/2025 | 1.36 | 1.40 | 0.75 | 0.82 | 656,065 | |
06/26/2025 | 0.95 | 1.44 | 0.90 | 1.31 | 490,148 | |
06/25/2025 | 1.61 | 1.75 | 0.80 | 0.89 | 459,400 | |
06/24/2025 | 0.51 | 1.38 | 0.49 | 1.23 | 1,166,506 | |
06/23/2025 | 0.64 | 0.64 | 0.43 | 0.48 | 893,496 | |
06/20/2025 | 0.89 | 0.89 | 0.56 | 0.65 | 293,000 | |
06/18/2025 | 0.59 | 0.95 | 0.49 | 0.83 | 806,648 | |
06/17/2025 | 0.74 | 0.74 | 0.55 | 0.55 | 224,727 | |
06/16/2025 | 0.71 | 0.77 | 0.56 | 0.74 | 398,375 | |
06/13/2025 | 0.85 | 0.87 | 0.47 | 0.64 | 447,500 | |
06/12/2025 | 1.06 | 1.07 | 0.88 | 0.91 | 549,794 | |
06/11/2025 | 1.19 | 1.36 | 0.99 | 1.08 | 468,146 | |
06/10/2025 | 1.21 | 1.68 | 0.95 | 1.11 | 1,142,632 | |
06/09/2025 | 1.10 | 1.10 | 0.90 | 0.94 | 347,600 | |
06/06/2025 | 0.91 | 1.22 | 0.90 | 1.06 | 491,690 | |
06/05/2025 | 1.35 | 1.45 | 0.86 | 0.89 | 627,681 | |
06/04/2025 | 1.04 | 1.35 | 0.85 | 1.22 | 791,674 | |
06/03/2025 | 1.66 | 1.66 | 0.99 | 1.19 | 720,826 | |
06/02/2025 | 1.77 | 1.78 | 1.27 | 1.52 | 551,234 | |
05/30/2025 | 2.31 | 2.31 | 1.63 | 1.72 | 858,851 | |
| 05/29/2025 | 2.78 | 2.98 | 2.35 | 2.49 | 956,922 | |
05/28/2025 | 3.46 | 4.18 | 3.08 | 3.17 | 2,098,438 | |
05/27/2025 | 2.63 | 3.13 | 2.01 | 3.12 | 1,668,855 | |
05/23/2025 | 2.79 | 2.92 | 2.34 | 2.44 | 939,887 | |
05/22/2025 | 2.67 | 3.67 | 2.67 | 3.34 | 2,751,152 | |
05/21/2025 | 2.20 | 3.45 | 2.20 | 2.54 | 2,784,092 | |
05/20/2025 | 2.69 | 3.22 | 2.14 | 2.19 | 2,619,734 | |
05/19/2025 | 2.10 | 2.19 | 1.80 | 2.04 | 1,630,481 | |
05/16/2025 | 2.98 | 3.32 | 2.09 | 2.29 | 3,841,926 | |
05/15/2025 | 3.09 | 3.12 | 2.25 | 2.29 | 2,201,912 | |
05/14/2025 | 3.97 | 3.97 | 3.13 | 3.13 | 3,025,853 | |
05/13/2025 | 3.98 | 4.06 | 3.38 | 3.38 | 2,148,028 | |
05/12/2025 | 5.72 | 5.72 | 3.72 | 3.78 | 4,449,484 | |
05/09/2025 | 6.31 | 7.46 | 5.63 | 5.67 | 205,957 | |
05/08/2025 | 5.32 | 6.46 | 4.80 | 6.13 | 90,546 | |
05/07/2025 | 4.09 | 6.11 | 4.09 | 4.92 | 107,348 | |
05/06/2025 | 4.10 | 4.47 | 3.73 | 4.47 | 25,230 | |
05/05/2025 | 3.98 | 4.23 | 3.54 | 3.79 | 175,974 | |
05/02/2025 | 3.09 | 4.15 | 2.43 | 3.73 | 209,147 | |
| 05/01/2025 | 2.94 | 2.98 | 2.29 | 2.59 | 22,836 | |
04/30/2025 | 3.08 | 3.13 | 2.74 | 2.75 | 72,977 | |
04/29/2025 | 3.27 | 3.48 | 2.98 | 3.14 | 81,838 | |
04/28/2025 | 3.93 | 3.93 | 2.74 | 3.09 | 111,247 | |
04/25/2025 | 3.08 | 3.44 | 2.98 | 3.28 | 149,916 | |
04/24/2025 | 2.69 | 3.37 | 2.62 | 3.27 | 39,594 | |
04/23/2025 | 3.05 | 3.05 | 2.59 | 2.79 | 19,531 | |
04/22/2025 | 2.62 | 3.18 | 2.62 | 2.94 | 85,696 | |
04/21/2025 | 2.78 | 3.03 | 2.45 | 2.75 | 197,527 | |
04/17/2025 | 2.92 | 3.17 | 2.49 | 3.11 | 73,532 | |
04/16/2025 | 2.70 | 3.72 | 2.70 | 3.07 | 117,422 | |
04/15/2025 | 3.99 | 4.34 | 2.74 | 3.07 | 311,408 | |
| 04/14/2025 | 3.02 | 4.97 | 2.54 | 3.98 | 957,867 | |
04/11/2025 | 1.25 | 2.03 | 1.14 | 1.88 | 125,181 |
About Webull Incentive Stock history
Webull Incentive investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Webull is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Webull Incentive will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Webull Incentive stock prices may prove useful in developing a viable investing in Webull Incentive
Webull Incentive Stock Technical Analysis
Webull Incentive technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
Did you try this?
Run Theme Ratings Now
Theme RatingsDetermine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance |
| All Next | Launch Module |
Webull Incentive Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Webull Incentive's price direction in advance. Along with the technical and fundamental analysis of Webull Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Webull to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.13 | |||
| Jensen Alpha | 5.25 | |||
| Total Risk Alpha | (0.44) | |||
| Sortino Ratio | 0.2207 | |||
| Treynor Ratio | (1.51) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Trending Equities to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in bureau of economic analysis. You can also try the Balance Of Power module to check stock momentum by analyzing Balance Of Power indicator and other technical ratios.
Other Consideration for investing in Webull Stock
If you are still planning to invest in Webull Incentive check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Webull Incentive's history and understand the potential risks before investing.
| Technical Analysis Check basic technical indicators and analysis based on most latest market data | |
| Cryptocurrency Center Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency | |
| Risk-Return Analysis View associations between returns expected from investment and the risk you assume | |
| Global Correlations Find global opportunities by holding instruments from different markets | |
| FinTech Suite Use AI to screen and filter profitable investment opportunities | |
| Idea Analyzer Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas | |
| Bond Analysis Evaluate and analyze corporate bonds as a potential investment for your portfolios. | |
| Pattern Recognition Use different Pattern Recognition models to time the market across multiple global exchanges | |
| CEOs Directory Screen CEOs from public companies around the world |