Bullet Blockchain Stock Price History

BULT Stock  USD 0.06  0.01  15.00%   
If you're considering investing in Bullet Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Bullet Blockchain stands at 0.06, as last reported on the 21st of July, with the highest price reaching 0.06 and the lowest price hitting 0.05 during the day. Bullet Blockchain is out of control given 3 months investment horizon. Bullet Blockchain secures Sharpe Ratio (or Efficiency) of 0.11, which signifies that the company had a 0.11 % return per unit of risk over the last 3 months. We were able to break down and interpolate twenty-nine different technical indicators, which can help you to evaluate if expected returns of 1.82% are justified by taking the suggested risk. Use Bullet Blockchain Mean Deviation of 10.34, downside deviation of 14.66, and Risk Adjusted Performance of 0.1015 to evaluate company specific risk that cannot be diversified away.
  
Bullet Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1124

Best PortfolioBest Equity
Good Returns
Average ReturnsBULT
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 16.21
  actual daily
96
96% of assets are less volatile

Expected Return

 1.82
  actual daily
36
64% of assets have higher returns

Risk-Adjusted Return

 0.11
  actual daily
8
92% of assets perform better
Based on monthly moving average Bullet Blockchain is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Bullet Blockchain by adding it to a well-diversified portfolio.

Bullet Blockchain Pink Sheet Price History Chart

There are several ways to analyze Bullet Stock price data. The simplest method is using a basic Bullet candlestick price chart, which shows Bullet Blockchain price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 11, 20250.0826
Lowest PriceJune 4, 20250.0285

Bullet Blockchain July 21, 2025 Pink Sheet Price Synopsis

Various analyses of Bullet Blockchain's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Bullet Pink Sheet. It can be used to describe the percentage change in the price of Bullet Blockchain from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Bullet Pink Sheet.
Bullet Blockchain Price Daily Balance Of Power 0.55 
Bullet Blockchain Price Rate Of Daily Change 1.15 
Bullet Blockchain Price Action Indicator 0.01 

Bullet Blockchain July 21, 2025 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Bullet Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Bullet Blockchain intraday prices and daily technical indicators to check the level of noise trading in Bullet Stock and then apply it to test your longer-term investment strategies against Bullet.

Bullet Pink Sheet Price History Data

The price series of Bullet Blockchain for the period between Tue, Apr 22, 2025 and Mon, Jul 21, 2025 has a statistical range of 0.05 with a coefficient of variation of 33.0. The prices are distributed with arithmetic mean of 0.05. The median price for the last 90 days is 0.04. The company had 1:10 stock split on 22nd of November 2021.
OpenHighLowCloseVolume
07/21/2025
 0.06  0.06  0.05  0.06 
07/18/2025
 0.06  0.06  0.05  0.06  33,524 
07/17/2025
 0.06  0.06  0.05  0.06  67,280 
07/16/2025
 0.07  0.07  0.02  0.05  130,864 
07/15/2025
 0.08  0.09  0.05  0.07  214,344 
07/14/2025
 0.09  0.09  0.08  0.08  20,372 
07/11/2025
 0.08  0.09  0.08  0.08  20,750 
07/10/2025
 0.08  0.08  0.08  0.08  1,400 
07/09/2025
 0.07  0.08  0.07  0.08  20,400 
07/08/2025
 0.08  0.08  0.07  0.07  17,038 
07/07/2025
 0.08  0.08  0.08  0.08  18,978 
07/03/2025
 0.09  0.10  0.08  0.08  123,080 
07/02/2025
 0.08  0.10  0.08  0.08  259,847 
07/01/2025
 0.07  0.08  0.07  0.07  60,407 
06/30/2025
 0.07  0.07  0.07  0.07  50,720 
06/27/2025
 0.04  0.07  0.04  0.06  124,486 
06/26/2025
 0.05  0.07  0.04  0.04  30,287 
06/25/2025
 0.03  0.04  0.03  0.04  29,980 
06/24/2025
 0.04  0.04  0.03  0.04  23,276 
06/23/2025
 0.04  0.04  0.03  0.04  15,425 
06/20/2025
 0.04  0.04  0.03  0.03  26,840 
06/18/2025
 0.03  0.04  0.03  0.04  73,906 
06/17/2025
 0.03  0.03  0.03  0.03  500.00 
06/16/2025
 0.04  0.04  0.03  0.03  28,325 
06/13/2025
 0.04  0.04  0.04  0.04  20,000 
06/12/2025
 0.03  0.04  0.03  0.04  32,620 
06/11/2025
 0.04  0.04  0.04  0.04  110,586 
06/10/2025
 0.04  0.04  0.03  0.04  1,610 
06/09/2025
 0.03  0.03  0.03  0.03  1,429 
06/06/2025
 0.04  0.04  0.04  0.04  5,800 
06/05/2025
 0.03  0.04  0.03  0.03  13,390 
06/04/2025
 0.03  0.03  0.03  0.03  1,000.00 
06/03/2025
 0.04  0.04  0.04  0.04  2,000 
06/02/2025
 0.04  0.04  0.04  0.04  1,444 
05/30/2025
 0.03  0.03  0.03  0.03  1.00 
05/29/2025
 0.03  0.03  0.03  0.03  444.00 
05/28/2025
 0.03  0.03  0.03  0.03  1.00 
05/27/2025
 0.03  0.04  0.03  0.03  14,955 
05/23/2025
 0.03  0.03  0.03  0.03  2,000 
05/22/2025
 0.04  0.04  0.04  0.04  2,000 
05/21/2025
 0.03  0.03  0.03  0.03  2,800 
05/20/2025
 0.04  0.04  0.03  0.03  27,310 
05/19/2025
 0.04  0.04  0.04  0.04  1.00 
05/16/2025
 0.04  0.04  0.04  0.04  1.00 
05/15/2025
 0.04  0.04  0.04  0.04  1.00 
05/14/2025
 0.04  0.04  0.04  0.04  58,422 
05/13/2025
 0.05  0.05  0.05  0.05  1.00 
05/12/2025
 0.05  0.05  0.05  0.05  6,000 
05/09/2025
 0.04  0.04  0.04  0.04  230.00 
05/08/2025
 0.04  0.04  0.04  0.04  1.00 
05/07/2025
 0.04  0.04  0.04  0.04  460.00 
05/06/2025
 0.04  0.04  0.04  0.04  444.00 
05/05/2025
 0.04  0.04  0.04  0.04  1.00 
05/02/2025
 0.04  0.04  0.04  0.04  1.00 
05/01/2025
 0.04  0.04  0.04  0.04  944.00 
04/30/2025
 0.04  0.04  0.04  0.04  444.00 
04/29/2025
 0.04  0.04  0.04  0.04  1.00 
04/28/2025
 0.04  0.04  0.04  0.04  1,943 
04/25/2025
 0.04  0.04  0.04  0.04  1.00 
04/24/2025
 0.04  0.04  0.04  0.04  1.00 
04/23/2025
 0.04  0.04  0.04  0.04  350.00 

About Bullet Blockchain Pink Sheet history

Bullet Blockchain investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Bullet is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Bullet Blockchain will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Bullet Blockchain stock prices may prove useful in developing a viable investing in Bullet Blockchain
Bullet Blockchain, Inc. operates as a blockchain technology company that secures the bitcoin blockchain ledger. Bullet Blockchain operates under Capital Markets classification in the United States and is traded on OTC Exchange. It employs 1 people.

Bullet Blockchain Pink Sheet Technical Analysis

Bullet Blockchain technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Bullet Blockchain technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Bullet Blockchain trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Theme Ratings Now

   

Theme Ratings

Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
All  Next Launch Module

Bullet Blockchain Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Bullet Blockchain's price direction in advance. Along with the technical and fundamental analysis of Bullet Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Bullet to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Bullet Pink Sheet Analysis

When running Bullet Blockchain's price analysis, check to measure Bullet Blockchain's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Bullet Blockchain is operating at the current time. Most of Bullet Blockchain's value examination focuses on studying past and present price action to predict the probability of Bullet Blockchain's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Bullet Blockchain's price. Additionally, you may evaluate how the addition of Bullet Blockchain to your portfolios can decrease your overall portfolio volatility.