Microsectors Solactive Fang Etf Price History

BULZ Etf  USD 189.41  2.58  1.38%   
If you're considering investing in MicroSectors Etf, it is important to understand the factors that can impact its price. As of today, the current price of MicroSectors Solactive stands at 189.41, as last reported on the 22nd of July, with the highest price reaching 192.83 and the lowest price hitting 188.42 during the day. MicroSectors Solactive is very steady given 3 months investment horizon. MicroSectors Solactive has Sharpe Ratio of 0.36, which conveys that the entity had a 0.36 % return per unit of risk over the last 3 months. We were able to break down and interpolate twenty-eight different technical indicators, which can help you to evaluate if expected returns of 1.42% are justified by taking the suggested risk. Use MicroSectors Solactive Downside Deviation of 3.98, mean deviation of 3.23, and Risk Adjusted Performance of 0.2787 to evaluate company specific risk that cannot be diversified away.
MicroSectors Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.3643

Best PortfolioBest Equity
Good Returns
Average ReturnsBULZ
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.9
  actual daily
34
66% of assets are more volatile

Expected Return

 1.42
  actual daily
28
72% of assets have higher returns

Risk-Adjusted Return

 0.36
  actual daily
28
72% of assets perform better
Based on monthly moving average MicroSectors Solactive is performing at about 28% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of MicroSectors Solactive by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
796.4 K

MicroSectors Solactive Etf Price History Chart

There are several ways to analyze MicroSectors Solactive FANG Etf price data. The simplest method is using a basic MicroSectors candlestick price chart, which shows MicroSectors Solactive price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 17, 2025190.08
Lowest PriceApril 23, 202583.6

MicroSectors Solactive July 22, 2025 Etf Price Synopsis

Various analyses of MicroSectors Solactive's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell MicroSectors Etf. It can be used to describe the percentage change in the price of MicroSectors Solactive from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of MicroSectors Etf.
MicroSectors Solactive Price Rate Of Daily Change 1.01 
MicroSectors Solactive Price Daily Balance Of Power 0.59 
MicroSectors Solactive Price Action Indicator 0.07 
MicroSectors Solactive Accumulation Distribution 2,199 

MicroSectors Solactive July 22, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in MicroSectors Solactive FANG Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use MicroSectors Solactive intraday prices and daily technical indicators to check the level of noise trading in MicroSectors Solactive FANG Etf and then apply it to test your longer-term investment strategies against MicroSectors.

MicroSectors Etf Price History Data

The price series of MicroSectors Solactive for the period between Wed, Apr 23, 2025 and Tue, Jul 22, 2025 has a statistical range of 120.83 with a coefficient of variation of 23.26. The prices are distributed with arithmetic mean of 140.47. The median price for the last 90 days is 144.07.
OpenHighLowCloseVolume
07/21/2025
 188.42  192.83  188.42  189.41  96,154 
07/18/2025
 191.50  191.50  185.26  186.83  119,444 
07/17/2025
 187.68  190.71  185.34  190.08  85,017 
07/16/2025
 187.79  188.06  180.05  187.81  135,848 
07/15/2025
 188.60  190.61  185.25  185.25  112,457 
07/14/2025
 180.39  183.73  177.76  182.99  101,396 
07/11/2025
 178.51  181.94  176.23  180.76  302,596 
07/10/2025
 179.73  180.65  175.36  179.74  68,800 
07/09/2025
 173.76  177.60  173.21  177.42  116,639 
07/08/2025
 171.54  174.13  169.62  172.30  98,410 
07/07/2025
 169.61  170.85  166.51  168.25  174,055 
07/03/2025
 173.19  176.60  172.19  174.83  436,900 
07/02/2025 165.35  170.03  163.42  169.96  134,007 
07/01/2025
 172.21  172.35  162.63  164.34  224,226 
06/30/2025
 179.37  179.37  174.76  176.38  144,197 
06/27/2025
 176.18  179.30  170.01  174.70  314,679 
06/26/2025
 173.27  175.36  170.68  174.72  140,800 
06/25/2025
 171.52  173.28  168.13  169.98  122,151 
06/24/2025
 162.95  169.00  162.53  168.02  232,366 
06/23/2025
 151.95  157.39  148.66  156.34  334,152 
06/20/2025
 157.13  159.05  149.13  151.66  504,497 
06/18/2025
 153.88  157.44  152.23  154.13  193,300 
06/17/2025
 155.41  158.61  151.89  152.71  275,442 
06/16/2025
 151.49  158.04  151.29  157.19  303,800 
06/13/2025
 145.77  151.10  144.35  146.63  504,852 
06/12/2025
 151.59  155.17  151.15  152.88  153,938 
06/11/2025
 157.93  158.53  151.54  153.87  252,494 
06/10/2025
 150.50  156.25  149.03  155.55  209,168 
06/09/2025
 146.54  150.73  145.67  150.12  174,293 
06/06/2025
 145.64  147.70  144.85  145.78  294,745 
06/05/2025
 148.47  151.58  138.13  140.78  422,301 
06/04/2025
 146.10  147.69  142.00  146.85  177,753 
06/03/2025
 141.50  147.00  139.36  145.34  188,706 
06/02/2025
 136.00  140.65  134.01  140.35  191,659 
05/30/2025
 137.48  138.02  129.22  136.75  331,352 
05/29/2025
 144.15  144.15  136.20  138.49  218,396 
05/28/2025
 141.18  142.35  137.88  138.76  148,409 
05/27/2025
 135.80  140.39  134.65  139.92  196,066 
05/23/2025
 128.33  133.18  127.33  130.10  540,359 
05/22/2025
 134.73  139.30  133.42  135.04  242,999 
05/21/2025
 137.07  144.60  132.08  134.02  283,090 
05/20/2025
 140.72  141.45  137.00  140.26  149,363 
05/19/2025
 135.68  142.71  135.68  142.15  191,244 
05/16/2025
 144.72  144.72  139.75  144.07  230,771 
05/15/2025
 139.85  143.53  136.50  140.70  235,101 
05/14/2025
 142.00  145.64  140.43  143.41  170,627 
05/13/2025
 130.00  140.61  129.80  139.09  233,000 
05/12/2025
 128.23  128.65  123.20  127.70  327,981 
05/09/2025
 113.56  114.59  110.13  112.11  224,477 
05/08/2025
 110.59  114.90  108.34  111.36  277,334 
05/07/2025
 104.18  107.05  100.18  106.19  174,081 
05/06/2025
 102.00  105.31  100.43  103.37  183,155 
05/05/2025
 107.33  111.00  107.33  108.52  143,016 
05/02/2025
 108.30  113.00  107.33  111.01  287,122 
05/01/2025
 107.20  109.34  103.51  103.55  200,800 
04/30/2025
 92.83  100.80  90.28  100.49  202,775 
04/29/2025
 97.75  101.41  97.21  100.45  204,782 
04/28/2025
 99.87  102.02  94.10  99.54  166,037 
04/25/2025
 93.40  100.49  92.74  99.63  365,000 
04/24/2025
 86.00  94.15  86.00  94.00  271,886 
04/23/2025
 85.62  88.63  82.71  83.60  513,726 

About MicroSectors Solactive Etf history

MicroSectors Solactive investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for MicroSectors is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in MicroSectors Solactive will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing MicroSectors Solactive stock prices may prove useful in developing a viable investing in MicroSectors Solactive

MicroSectors Solactive Etf Technical Analysis

MicroSectors Solactive technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of MicroSectors Solactive technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of MicroSectors Solactive trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Efficient Frontier Now

   

Efficient Frontier

Plot and analyze your portfolio and positions against risk-return landscape of the market.
All  Next Launch Module

MicroSectors Solactive Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for MicroSectors Solactive's price direction in advance. Along with the technical and fundamental analysis of MicroSectors Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of MicroSectors to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether MicroSectors Solactive offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of MicroSectors Solactive's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Microsectors Solactive Fang Etf. Outlined below are crucial reports that will aid in making a well-informed decision on Microsectors Solactive Fang Etf:
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in MicroSectors Solactive FANG. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in bureau of economic analysis.
You can also try the Correlation Analysis module to reduce portfolio risk simply by holding instruments which are not perfectly correlated.
The market value of MicroSectors Solactive is measured differently than its book value, which is the value of MicroSectors that is recorded on the company's balance sheet. Investors also form their own opinion of MicroSectors Solactive's value that differs from its market value or its book value, called intrinsic value, which is MicroSectors Solactive's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because MicroSectors Solactive's market value can be influenced by many factors that don't directly affect MicroSectors Solactive's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between MicroSectors Solactive's value and its price as these two are different measures arrived at by different means. Investors typically determine if MicroSectors Solactive is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, MicroSectors Solactive's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.