Main Buywrite Etf Price History
BUYW Etf | USD 14.00 0.01 0.07% |
If you're considering investing in Main Etf, it is important to understand the factors that can impact its price. As of today, the current price of Main Buywrite stands at 14.00, as last reported on the 20th of June, with the highest price reaching 14.00 and the lowest price hitting 13.96 during the day. At this stage we consider Main Etf to be very steady. Main Buywrite ETF has Sharpe Ratio of 0.0328, which conveys that the entity had a 0.0328 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Main Buywrite, which you can use to evaluate the volatility of the etf. Please verify Main Buywrite's Downside Deviation of 1.32, risk adjusted performance of 0.0577, and Mean Deviation of 0.6668 to check out if the risk estimate we provide is consistent with the expected return of 0.0434%. Main Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
Sharpe Ratio = 0.0328
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | BUYW |
Estimated Market Risk
1.32 actual daily | 11 89% of assets are more volatile |
Expected Return
0.04 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.03 actual daily | 2 98% of assets perform better |
Based on monthly moving average Main Buywrite is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Main Buywrite by adding it to a well-diversified portfolio.
Average Mkt Cap Mil 283.3 K |
Main Buywrite Etf Price History Chart
There are several ways to analyze Main Buywrite ETF price data. The simplest method is using a basic Main candlestick price chart, which shows Main Buywrite price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | June 10, 2025 | 14.03 |
Lowest Price | April 8, 2025 | 12.55 |
Main Buywrite June 20, 2025 Etf Price Synopsis
Various analyses of Main Buywrite's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Main Etf. It can be used to describe the percentage change in the price of Main Buywrite from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Main Etf.Main Buywrite Price Rate Of Daily Change | 1.00 | |
Main Buywrite Price Action Indicator | 0.02 | |
Main Buywrite Price Daily Balance Of Power | 0.25 |
Main Buywrite June 20, 2025 Etf Price Analysis
Main Etf Price History Data
The price series of Main Buywrite for the period between Sat, Mar 22, 2025 and Fri, Jun 20, 2025 has a statistical range of 1.48 with a coefficient of variation of 2.5. The prices are distributed with arithmetic mean of 13.62. The median price for the last 90 days is 13.66.Open | High | Low | Close | Volume | ||
06/20/2025 | 13.99 | 14.00 | 13.96 | 14.00 | ||
06/18/2025 | 13.99 | 14.00 | 13.96 | 14.00 | 191,821 | |
06/17/2025 | 13.98 | 14.01 | 13.96 | 13.99 | 118,800 | |
06/16/2025 | 13.99 | 14.02 | 13.95 | 13.95 | 266,734 | |
06/13/2025 | 13.94 | 14.01 | 13.92 | 13.92 | 164,429 | |
06/12/2025 | 14.00 | 14.04 | 13.98 | 14.01 | 202,155 | |
06/11/2025 | 14.04 | 14.04 | 13.99 | 14.03 | 260,491 | |
06/10/2025 | 13.97 | 14.05 | 13.95 | 14.03 | 141,810 | |
06/09/2025 | 13.95 | 14.00 | 13.95 | 13.96 | 194,900 | |
06/06/2025 | 13.98 | 13.98 | 13.94 | 13.98 | 145,067 | |
06/05/2025 | 13.98 | 13.98 | 13.92 | 13.95 | 137,260 | |
06/04/2025 | 13.94 | 13.97 | 13.94 | 13.94 | 140,698 | |
06/03/2025 | 13.94 | 13.97 | 13.90 | 13.97 | 127,667 | |
06/02/2025 | 13.89 | 13.93 | 13.87 | 13.92 | 158,051 | |
05/30/2025 | 13.93 | 13.93 | 13.84 | 13.86 | 249,724 | |
05/29/2025 | 13.89 | 13.91 | 13.86 | 13.90 | 181,583 | |
05/28/2025 | 13.85 | 13.90 | 13.81 | 13.81 | 296,768 | |
05/27/2025 | 13.86 | 13.90 | 13.84 | 13.87 | 115,747 | |
05/23/2025 | 13.80 | 13.82 | 13.75 | 13.81 | 177,470 | |
05/22/2025 | 13.81 | 13.86 | 13.81 | 13.84 | 186,500 | |
05/21/2025 | 13.89 | 13.90 | 13.82 | 13.86 | 165,400 | |
05/20/2025 | 13.85 | 13.92 | 13.85 | 13.92 | 149,100 | |
05/19/2025 | 13.85 | 13.90 | 13.85 | 13.88 | 213,700 | |
05/16/2025 | 13.91 | 13.92 | 13.87 | 13.92 | 74,900 | |
05/15/2025 | 13.82 | 13.90 | 13.82 | 13.90 | 101,900 | |
05/14/2025 | 13.85 | 13.87 | 13.84 | 13.87 | 147,500 | |
05/13/2025 | 13.79 | 13.88 | 13.79 | 13.85 | 245,800 | |
05/12/2025 | 13.80 | 13.83 | 13.75 | 13.83 | 234,700 | |
05/09/2025 | 13.60 | 13.66 | 13.60 | 13.66 | 348,200 | |
05/08/2025 | 13.60 | 13.67 | 13.59 | 13.62 | 101,100 | |
05/07/2025 | 13.58 | 13.61 | 13.53 | 13.59 | 139,600 | |
05/06/2025 | 13.50 | 13.59 | 13.50 | 13.57 | 168,500 | |
05/05/2025 | 13.62 | 13.62 | 13.57 | 13.61 | 113,600 | |
05/02/2025 | 13.61 | 13.63 | 13.58 | 13.62 | 176,900 | |
05/01/2025 | 13.54 | 13.58 | 13.53 | 13.56 | 181,000 | |
04/30/2025 | 13.42 | 13.51 | 13.35 | 13.51 | 228,300 | |
04/29/2025 | 13.45 | 13.55 | 13.42 | 13.53 | 227,600 | |
04/28/2025 | 13.45 | 13.50 | 13.39 | 13.48 | 165,000 | |
04/25/2025 | 13.39 | 13.48 | 13.37 | 13.45 | 457,100 | |
04/24/2025 | 13.25 | 13.42 | 13.25 | 13.42 | 195,900 | |
04/23/2025 | 13.16 | 13.37 | 13.16 | 13.26 | 157,000 | |
04/22/2025 | 12.99 | 13.18 | 12.99 | 13.11 | 198,800 | |
04/21/2025 | 12.99 | 13.04 | 12.84 | 12.95 | 504,600 | |
04/17/2025 | 13.16 | 13.18 | 13.09 | 13.14 | 239,200 | |
04/16/2025 | 13.21 | 13.25 | 13.00 | 13.11 | 202,500 | |
04/15/2025 | 13.26 | 13.32 | 13.26 | 13.30 | 136,000 | |
04/14/2025 | 13.27 | 13.30 | 13.17 | 13.24 | 280,500 | |
04/11/2025 | 13.03 | 13.18 | 12.93 | 13.18 | 255,700 | |
04/10/2025 | 13.33 | 13.33 | 12.81 | 13.06 | 681,400 | |
04/09/2025 | 12.52 | 13.50 | 12.51 | 13.49 | 319,700 | |
04/08/2025 | 12.86 | 13.13 | 12.43 | 12.55 | 666,600 | |
04/07/2025 | 12.39 | 13.04 | 12.33 | 12.70 | 326,600 | |
04/04/2025 | 13.02 | 13.05 | 12.73 | 12.78 | 470,200 | |
04/03/2025 | 13.50 | 13.50 | 13.27 | 13.31 | 282,500 | |
04/02/2025 | 13.58 | 13.67 | 13.53 | 13.67 | 160,700 | |
04/01/2025 | 13.50 | 13.64 | 13.50 | 13.63 | 314,900 | |
03/31/2025 | 13.50 | 13.60 | 13.44 | 13.59 | 304,300 | |
03/28/2025 | 13.65 | 13.66 | 13.53 | 13.56 | 223,800 | |
03/27/2025 | 13.64 | 13.70 | 13.64 | 13.64 | 201,800 | |
03/26/2025 | 13.78 | 13.78 | 13.66 | 13.70 | 242,300 | |
03/25/2025 | 13.74 | 13.77 | 13.73 | 13.77 | 244,100 |
About Main Buywrite Etf history
Main Buywrite investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Main is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Main Buywrite ETF will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Main Buywrite stock prices may prove useful in developing a viable investing in Main Buywrite
The fund invests in domestic and international exchange-traded funds to provide investors with sustained exposure to domestic and foreign equity markets over time. Northern Lights is traded on BATS Exchange in the United States.
Main Buywrite Etf Technical Analysis
Main Buywrite technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run Sectors Now
SectorsList of equity sectors categorizing publicly traded companies based on their primary business activities |
All Next | Launch Module |
Main Buywrite Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Main Buywrite's price direction in advance. Along with the technical and fundamental analysis of Main Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Main to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0577 | |||
Jensen Alpha | 0.0267 | |||
Total Risk Alpha | 0.0257 | |||
Sortino Ratio | 0.0171 | |||
Treynor Ratio | 0.0521 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in Main Buywrite ETF. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in manufacturing. You can also try the Price Exposure Probability module to analyze equity upside and downside potential for a given time horizon across multiple markets.
The market value of Main Buywrite ETF is measured differently than its book value, which is the value of Main that is recorded on the company's balance sheet. Investors also form their own opinion of Main Buywrite's value that differs from its market value or its book value, called intrinsic value, which is Main Buywrite's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Main Buywrite's market value can be influenced by many factors that don't directly affect Main Buywrite's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Main Buywrite's value and its price as these two are different measures arrived at by different means. Investors typically determine if Main Buywrite is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Main Buywrite's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.