Barings Emerging Markets Fund Price History
| BXEYX Fund | USD 7.59 0.00 0.00% |
Below is the normalized historical share price chart for Barings Emerging Markets extending back to October 21, 2015. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Barings Emerging stands at 7.59, as last reported on the 23rd of July, with the highest price reaching 7.59 and the lowest price hitting 7.59 during the day.
If you're considering investing in Barings Mutual Fund, it is important to understand the factors that can impact its price. We have found three technical indicators for Barings Emerging Markets, which you can use to evaluate the volatility of the entity.
Barings Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Barings |
Sharpe Ratio = 0.0
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| BXEYX |
Based on monthly moving average Barings Emerging is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Barings Emerging by adding Barings Emerging to a well-diversified portfolio.
Barings Emerging Mutual Fund Price History Chart
There are several ways to analyze Barings Emerging Markets Fund price data. The simplest method is using a basic Barings candlestick price chart, which shows Barings Emerging price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | April 25, 2025 | 7.59 |
| Lowest Price | April 25, 2025 | 7.59 |
Barings Emerging July 23, 2025 Mutual Fund Price Synopsis
Various analyses of Barings Emerging's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Barings Mutual Fund. It can be used to describe the percentage change in the price of Barings Emerging from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Barings Mutual Fund.| Barings Emerging Price Rate Of Daily Change | 1.00 |
Barings Emerging July 23, 2025 Mutual Fund Price Analysis
Barings Mutual Fund Price History Data
The price series of Barings Emerging for the period between Thu, Apr 24, 2025 and Wed, Jul 23, 2025 has a statistical range of 0.0 with a coefficient of variation of 0.0. The prices are distributed with arithmetic mean of 7.59. The median price for the last 90 days is 7.59. The company issued dividends on 1st of October 2021.| Open | High | Low | Close | Volume | ||
07/23/2025 | 7.59 | 7.59 | 7.59 | 7.59 | ||
07/22/2025 | 7.59 | 7.59 | 7.59 | 7.59 | 1.00 | |
07/21/2025 | 7.59 | 7.59 | 7.59 | 7.59 | 1.00 | |
07/18/2025 | 7.59 | 7.59 | 7.59 | 7.59 | 1.00 | |
07/17/2025 | 7.59 | 7.59 | 7.59 | 7.59 | 1.00 | |
07/16/2025 | 7.59 | 7.59 | 7.59 | 7.59 | 1.00 | |
07/15/2025 | 7.59 | 7.59 | 7.59 | 7.59 | 1.00 | |
07/14/2025 | 7.59 | 7.59 | 7.59 | 7.59 | 1.00 | |
07/11/2025 | 7.59 | 7.59 | 7.59 | 7.59 | 1.00 | |
07/10/2025 | 7.59 | 7.59 | 7.59 | 7.59 | 1.00 | |
07/09/2025 | 7.59 | 7.59 | 7.59 | 7.59 | 1.00 | |
07/08/2025 | 7.59 | 7.59 | 7.59 | 7.59 | 1.00 | |
07/07/2025 | 7.59 | 7.59 | 7.59 | 7.59 | 1.00 | |
07/03/2025 | 7.59 | 7.59 | 7.59 | 7.59 | 1.00 | |
07/02/2025 | 7.59 | 7.59 | 7.59 | 7.59 | 1.00 | |
07/01/2025 | 7.59 | 7.59 | 7.59 | 7.59 | 1.00 | |
06/30/2025 | 7.59 | 7.59 | 7.59 | 7.59 | 1.00 | |
06/27/2025 | 7.59 | 7.59 | 7.59 | 7.59 | 1.00 | |
06/26/2025 | 7.59 | 7.59 | 7.59 | 7.59 | 1.00 | |
06/25/2025 | 7.59 | 7.59 | 7.59 | 7.59 | 1.00 | |
06/24/2025 | 7.59 | 7.59 | 7.59 | 7.59 | 1.00 | |
06/23/2025 | 7.59 | 7.59 | 7.59 | 7.59 | 1.00 | |
06/20/2025 | 7.59 | 7.59 | 7.59 | 7.59 | 1.00 | |
06/18/2025 | 7.59 | 7.59 | 7.59 | 7.59 | 1.00 | |
06/17/2025 | 7.59 | 7.59 | 7.59 | 7.59 | 1.00 | |
06/16/2025 | 7.59 | 7.59 | 7.59 | 7.59 | 1.00 | |
06/13/2025 | 7.59 | 7.59 | 7.59 | 7.59 | 1.00 | |
06/12/2025 | 7.59 | 7.59 | 7.59 | 7.59 | 1.00 | |
06/11/2025 | 7.59 | 7.59 | 7.59 | 7.59 | 1.00 | |
06/10/2025 | 7.59 | 7.59 | 7.59 | 7.59 | 1.00 | |
06/09/2025 | 7.59 | 7.59 | 7.59 | 7.59 | 1.00 | |
06/06/2025 | 7.59 | 7.59 | 7.59 | 7.59 | 1.00 | |
06/05/2025 | 7.59 | 7.59 | 7.59 | 7.59 | 1.00 | |
06/04/2025 | 7.59 | 7.59 | 7.59 | 7.59 | 1.00 | |
06/03/2025 | 7.59 | 7.59 | 7.59 | 7.59 | 1.00 | |
06/02/2025 | 7.59 | 7.59 | 7.59 | 7.59 | 1.00 | |
05/30/2025 | 7.59 | 7.59 | 7.59 | 7.59 | 1.00 | |
05/29/2025 | 7.59 | 7.59 | 7.59 | 7.59 | 1.00 | |
05/28/2025 | 7.59 | 7.59 | 7.59 | 7.59 | 1.00 | |
05/27/2025 | 7.59 | 7.59 | 7.59 | 7.59 | 1.00 | |
05/23/2025 | 7.59 | 7.59 | 7.59 | 7.59 | 1.00 | |
05/22/2025 | 7.59 | 7.59 | 7.59 | 7.59 | 1.00 | |
05/21/2025 | 7.59 | 7.59 | 7.59 | 7.59 | 1.00 | |
05/20/2025 | 7.59 | 7.59 | 7.59 | 7.59 | 1.00 | |
05/19/2025 | 7.59 | 7.59 | 7.59 | 7.59 | 1.00 | |
05/16/2025 | 7.59 | 7.59 | 7.59 | 7.59 | 1.00 | |
05/15/2025 | 7.59 | 7.59 | 7.59 | 7.59 | 1.00 | |
05/14/2025 | 7.59 | 7.59 | 7.59 | 7.59 | 1.00 | |
05/13/2025 | 7.59 | 7.59 | 7.59 | 7.59 | 1.00 | |
05/12/2025 | 7.59 | 7.59 | 7.59 | 7.59 | 1.00 | |
05/09/2025 | 7.59 | 7.59 | 7.59 | 7.59 | 1.00 | |
05/08/2025 | 7.59 | 7.59 | 7.59 | 7.59 | 1.00 | |
05/07/2025 | 7.59 | 7.59 | 7.59 | 7.59 | 1.00 | |
05/06/2025 | 7.59 | 7.59 | 7.59 | 7.59 | 1.00 | |
05/05/2025 | 7.59 | 7.59 | 7.59 | 7.59 | 1.00 | |
05/02/2025 | 7.59 | 7.59 | 7.59 | 7.59 | 1.00 | |
05/01/2025 | 7.59 | 7.59 | 7.59 | 7.59 | 1.00 | |
04/30/2025 | 7.59 | 7.59 | 7.59 | 7.59 | 1.00 | |
04/29/2025 | 7.59 | 7.59 | 7.59 | 7.59 | 1.00 | |
04/28/2025 | 7.59 | 7.59 | 7.59 | 7.59 | 1.00 | |
04/25/2025 | 7.59 | 7.59 | 7.59 | 7.59 | 1.00 |
About Barings Emerging Mutual Fund history
Barings Emerging investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Barings is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Barings Emerging Markets will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Barings Emerging stock prices may prove useful in developing a viable investing in Barings Emerging
The fund will invest at least 80 percent of its net assets in securities denominated in currencies of the emerging market countries, fixed income securities or debt instruments issued by emerging market entities or sovereign nations, andor debt instruments denominated in or based on the currencies, interest rates, or issues of emerging market countries.
Barings Emerging Mutual Fund Technical Analysis
Barings Emerging technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Funds Screener Now
Funds ScreenerFind actively-traded funds from around the world traded on over 30 global exchanges |
| All Next | Launch Module |
Other Information on Investing in Barings Mutual Fund
Barings Emerging financial ratios help investors to determine whether Barings Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Barings with respect to the benefits of owning Barings Emerging security.
| Money Flow Index Determine momentum by analyzing Money Flow Index and other technical indicators | |
| Headlines Timeline Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity | |
| Risk-Return Analysis View associations between returns expected from investment and the risk you assume | |
| Portfolio Suggestion Get suggestions outside of your existing asset allocation including your own model portfolios |