Ci 1 5 Year Etf Price History
BXF Etf | CAD 9.77 0.02 0.20% |
Below is the normalized historical share price chart for CI 1 5 Year extending back to June 24, 2013. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of CI 1 stands at 9.77, as last reported on the 29th of April, with the highest price reaching 9.78 and the lowest price hitting 9.77 during the day.
If you're considering investing in BXF Etf, it is important to understand the factors that can impact its price. We consider CI 1 very steady. CI 1 5 retains Efficiency (Sharpe Ratio) of 0.0165, which signifies that the etf had a 0.0165% return per unit of price deviation over the last 3 months. We have found twenty-nine technical indicators for CI 1, which you can use to evaluate the volatility of the entity. Please confirm CI 1's Standard Deviation of 0.2071, coefficient of variation of 11749.33, and Market Risk Adjusted Performance of (0.11) to double-check if the risk estimate we provide is consistent with the expected return of 0.0035%.
BXF Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
3 y Volatility 3.29 | 200 Day MA 9.7795 | 1 y Volatility 3.15 | 50 Day MA 9.8418 | Inception Date 2013-06-05 |
BXF |
Sharpe Ratio = 0.0165
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | BXF |
Estimated Market Risk
0.21 actual daily | 1 99% of assets are more volatile |
Expected Return
0.0 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.02 actual daily | 1 99% of assets perform better |
Based on monthly moving average CI 1 is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of CI 1 by adding it to a well-diversified portfolio.
CI 1 Etf Price History Chart
There are several ways to analyze CI 1 5 Year Etf price data. The simplest method is using a basic BXF candlestick price chart, which shows CI 1 price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | March 25, 2024 | 9.85 |
Lowest Price | February 13, 2024 | 9.71 |
CI 1 April 29, 2024 Etf Price Synopsis
Various analyses of CI 1's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell BXF Etf. It can be used to describe the percentage change in the price of CI 1 from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of BXF Etf.CI 1 Price Daily Balance Of Power | (2.00) | |
CI 1 Price Rate Of Daily Change | 1.00 | |
CI 1 Price Action Indicator | (0.01) |
CI 1 April 29, 2024 Etf Price Analysis
BXF Etf Price History Data
The price series of CI 1 for the period between Tue, Jan 30, 2024 and Mon, Apr 29, 2024 has a statistical range of 0.14 with a coefficient of variation of 0.31. The prices are distributed with arithmetic mean of 9.79. The median price for the last 90 days is 9.79. The company issued dividends on June 21, 2019.Open | High | Low | Close | Volume | ||
04/29/2024 | 9.78 | 9.78 | 9.77 | 9.77 | ||
04/26/2024 | 9.78 | 9.78 | 9.77 | 9.77 | 1,137 | |
04/25/2024 | 9.79 | 9.79 | 9.79 | 9.79 | 2,500 | |
04/24/2024 | 9.81 | 9.81 | 9.78 | 9.78 | 3,891 | |
04/23/2024 | 9.79 | 9.79 | 9.79 | 9.79 | 505.00 | |
04/22/2024 | 9.79 | 9.79 | 9.79 | 9.79 | 1.00 | |
04/19/2024 | 9.78 | 9.78 | 9.78 | 9.78 | 1.00 | |
04/18/2024 | 9.79 | 9.79 | 9.79 | 9.79 | 200.00 | |
04/17/2024 | 9.79 | 9.79 | 9.79 | 9.79 | 1.00 | |
04/16/2024 | 9.78 | 9.79 | 9.78 | 9.79 | 400.00 | |
04/15/2024 | 9.80 | 9.80 | 9.77 | 9.77 | 2,987 | |
04/12/2024 | 9.78 | 9.78 | 9.78 | 9.78 | 1.00 | |
04/11/2024 | 9.79 | 9.79 | 9.78 | 9.78 | 600.00 | |
04/10/2024 | 9.79 | 9.79 | 9.79 | 9.79 | 200.00 | |
04/09/2024 | 9.82 | 9.82 | 9.82 | 9.82 | 247.00 | |
04/08/2024 | 9.81 | 9.81 | 9.81 | 9.81 | 1.00 | |
04/05/2024 | 9.83 | 9.83 | 9.81 | 9.81 | 2,433 | |
04/04/2024 | 9.81 | 9.81 | 9.81 | 9.81 | 1.00 | |
04/03/2024 | 9.81 | 9.81 | 9.81 | 9.81 | 1,061 | |
04/02/2024 | 9.81 | 9.82 | 9.81 | 9.82 | 1,200 | |
04/01/2024 | 9.82 | 9.82 | 9.81 | 9.81 | 400.00 | |
03/28/2024 | 9.84 | 9.84 | 9.84 | 9.84 | 500.00 | |
03/27/2024 | 9.82 | 9.82 | 9.82 | 9.82 | 600.00 | |
03/26/2024 | 9.80 | 9.82 | 9.80 | 9.81 | 14,057 | |
03/25/2024 | 9.82 | 9.85 | 9.81 | 9.85 | 2,343 | |
03/22/2024 | 9.86 | 9.86 | 9.82 | 9.82 | 18,117 | |
03/21/2024 | 9.85 | 9.85 | 9.80 | 9.81 | 2,810 | |
03/20/2024 | 9.89 | 9.90 | 9.79 | 9.79 | 41,900 | |
03/19/2024 | 9.89 | 9.91 | 9.81 | 9.81 | 96,300 | |
03/18/2024 | 9.86 | 9.88 | 9.76 | 9.76 | 12,000 | |
03/15/2024 | 9.90 | 9.90 | 9.80 | 9.80 | 1.00 | |
03/14/2024 | 9.90 | 9.90 | 9.80 | 9.80 | 1,100 | |
03/13/2024 | 9.92 | 9.92 | 9.82 | 9.82 | 1.00 | |
03/12/2024 | 9.90 | 9.94 | 9.84 | 9.84 | 2,900 | |
03/11/2024 | 9.93 | 9.93 | 9.82 | 9.82 | 1,000.00 | |
03/08/2024 | 9.92 | 9.92 | 9.82 | 9.82 | 4,600 | |
03/07/2024 | 9.91 | 9.91 | 9.81 | 9.81 | 700.00 | |
03/06/2024 | 9.92 | 9.92 | 9.82 | 9.82 | 1.00 | |
03/05/2024 | 9.94 | 9.94 | 9.84 | 9.84 | 800.00 | |
03/04/2024 | 9.88 | 9.91 | 9.81 | 9.81 | 5,900 | |
03/01/2024 | 9.87 | 9.87 | 9.77 | 9.77 | 1,200 | |
02/29/2024 | 9.90 | 9.90 | 9.77 | 9.77 | 17,500 | |
02/28/2024 | 9.86 | 9.86 | 9.76 | 9.76 | 15,300 | |
02/27/2024 | 9.86 | 9.88 | 9.78 | 9.78 | 33,500 | |
02/26/2024 | 9.86 | 9.86 | 9.76 | 9.76 | 18,700 | |
02/23/2024 | 9.85 | 9.87 | 9.77 | 9.77 | 200.00 | |
02/22/2024 | 9.87 | 9.87 | 9.73 | 9.73 | 4,800 | |
02/21/2024 | 9.86 | 9.86 | 9.75 | 9.75 | 8,600 | |
02/20/2024 | 9.87 | 9.87 | 9.75 | 9.75 | 17,000 | |
02/16/2024 | 9.84 | 9.84 | 9.74 | 9.74 | 1.00 | |
02/15/2024 | 9.81 | 9.84 | 9.74 | 9.74 | 2,700 | |
02/14/2024 | 9.87 | 9.87 | 9.74 | 9.74 | 4,700 | |
02/13/2024 | 9.85 | 9.85 | 9.71 | 9.71 | 1,000.00 | |
02/12/2024 | 9.85 | 9.86 | 9.76 | 9.76 | 800.00 | |
02/09/2024 | 9.85 | 9.85 | 9.75 | 9.75 | 1.00 | |
02/08/2024 | 9.85 | 9.85 | 9.75 | 9.75 | 900.00 | |
02/07/2024 | 9.89 | 9.89 | 9.75 | 9.75 | 700.00 | |
02/06/2024 | 9.86 | 9.86 | 9.76 | 9.76 | 900.00 | |
02/05/2024 | 9.88 | 9.88 | 9.78 | 9.78 | 5,000 | |
02/02/2024 | 9.90 | 9.90 | 9.80 | 9.80 | 2,300 | |
02/01/2024 | 9.92 | 9.92 | 9.82 | 9.82 | 5,100 |
About CI 1 Etf history
CI 1 investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for BXF is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in CI 1 5 will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing CI 1 stock prices may prove useful in developing a viable investing in CI 1
The First Asset 1-5 Year Laddered Government Strip Bond Index ETF has been designed to replicate, to the extent possible, the performance of a Canadian 1-5 year laddered government strip bond index, net of expenses. CI FA is traded on Toronto Stock Exchange in Canada.
CI 1 Etf Technical Analysis
CI 1 technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run Positions Ratings Now
Positions RatingsDetermine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance |
All Next | Launch Module |
CI 1 Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for CI 1's price direction in advance. Along with the technical and fundamental analysis of BXF Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of BXF to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.01) | |||
Jensen Alpha | (0.01) | |||
Total Risk Alpha | (0.03) | |||
Sortino Ratio | (0.36) | |||
Treynor Ratio | (0.12) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in CI 1 5 Year. Also, note that the market value of any etf could be tightly coupled with the direction of predictive economic indicators such as signals in board of governors. Note that the CI 1 5 information on this page should be used as a complementary analysis to other CI 1's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try the Portfolio Manager module to state of the art Portfolio Manager to monitor and improve performance of your invested capital.