Ci 1 5 Year Etf Price History

BXF Etf  CAD 9.77  0.02  0.20%   
Below is the normalized historical share price chart for CI 1 5 Year extending back to June 24, 2013. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of CI 1 stands at 9.77, as last reported on the 29th of April, with the highest price reaching 9.78 and the lowest price hitting 9.77 during the day.
3 y Volatility
3.29
200 Day MA
9.7795
1 y Volatility
3.15
50 Day MA
9.8418
Inception Date
2013-06-05
 
Yuan Drop
 
Covid
If you're considering investing in BXF Etf, it is important to understand the factors that can impact its price. We consider CI 1 very steady. CI 1 5 retains Efficiency (Sharpe Ratio) of 0.0165, which signifies that the etf had a 0.0165% return per unit of price deviation over the last 3 months. We have found twenty-nine technical indicators for CI 1, which you can use to evaluate the volatility of the entity. Please confirm CI 1's Standard Deviation of 0.2071, coefficient of variation of 11749.33, and Market Risk Adjusted Performance of (0.11) to double-check if the risk estimate we provide is consistent with the expected return of 0.0035%.
  
BXF Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0165

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsBXF

Estimated Market Risk

 0.21
  actual daily
1
99% of assets are more volatile

Expected Return

 0.0
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.02
  actual daily
1
99% of assets perform better
Based on monthly moving average CI 1 is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of CI 1 by adding it to a well-diversified portfolio.

CI 1 Etf Price History Chart

There are several ways to analyze CI 1 5 Year Etf price data. The simplest method is using a basic BXF candlestick price chart, which shows CI 1 price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 25, 20249.85
Lowest PriceFebruary 13, 20249.71

CI 1 April 29, 2024 Etf Price Synopsis

Various analyses of CI 1's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell BXF Etf. It can be used to describe the percentage change in the price of CI 1 from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of BXF Etf.
CI 1 Price Daily Balance Of Power(2.00)
CI 1 Price Rate Of Daily Change 1.00 
CI 1 Price Action Indicator(0.01)

CI 1 April 29, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in CI 1 5 Year Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use CI 1 intraday prices and daily technical indicators to check the level of noise trading in CI 1 5 Year Etf and then apply it to test your longer-term investment strategies against BXF.

BXF Etf Price History Data

The price series of CI 1 for the period between Tue, Jan 30, 2024 and Mon, Apr 29, 2024 has a statistical range of 0.14 with a coefficient of variation of 0.31. The prices are distributed with arithmetic mean of 9.79. The median price for the last 90 days is 9.79. The company issued dividends on June 21, 2019.
OpenHighLowCloseVolume
04/29/2024
 9.78  9.78  9.77  9.77 
04/26/2024 9.78  9.78  9.77  9.77  1,137 
04/25/2024 9.79  9.79  9.79  9.79  2,500 
04/24/2024 9.81  9.81  9.78  9.78  3,891 
04/23/2024 9.79  9.79  9.79  9.79  505.00 
04/22/2024 9.79  9.79  9.79  9.79  1.00 
04/19/2024 9.78  9.78  9.78  9.78  1.00 
04/18/2024 9.79  9.79  9.79  9.79  200.00 
04/17/2024 9.79  9.79  9.79  9.79  1.00 
04/16/2024 9.78  9.79  9.78  9.79  400.00 
04/15/2024 9.80  9.80  9.77  9.77  2,987 
04/12/2024 9.78  9.78  9.78  9.78  1.00 
04/11/2024 9.79  9.79  9.78  9.78  600.00 
04/10/2024 9.79  9.79  9.79  9.79  200.00 
04/09/2024 9.82  9.82  9.82  9.82  247.00 
04/08/2024 9.81  9.81  9.81  9.81  1.00 
04/05/2024 9.83  9.83  9.81  9.81  2,433 
04/04/2024 9.81  9.81  9.81  9.81  1.00 
04/03/2024 9.81  9.81  9.81  9.81  1,061 
04/02/2024 9.81  9.82  9.81  9.82  1,200 
04/01/2024 9.82  9.82  9.81  9.81  400.00 
03/28/2024 9.84  9.84  9.84  9.84  500.00 
03/27/2024 9.82  9.82  9.82  9.82  600.00 
03/26/2024 9.80  9.82  9.80  9.81  14,057 
03/25/2024 9.82  9.85  9.81  9.85  2,343 
03/22/2024 9.86  9.86  9.82  9.82  18,117 
03/21/2024 9.85  9.85  9.80  9.81  2,810 
03/20/2024 9.89  9.90  9.79  9.79  41,900 
03/19/2024 9.89  9.91  9.81  9.81  96,300 
03/18/2024 9.86  9.88  9.76  9.76  12,000 
03/15/2024 9.90  9.90  9.80  9.80  1.00 
03/14/2024 9.90  9.90  9.80  9.80  1,100 
03/13/2024 9.92  9.92  9.82  9.82  1.00 
03/12/2024 9.90  9.94  9.84  9.84  2,900 
03/11/2024 9.93  9.93  9.82  9.82  1,000.00 
03/08/2024 9.92  9.92  9.82  9.82  4,600 
03/07/2024 9.91  9.91  9.81  9.81  700.00 
03/06/2024 9.92  9.92  9.82  9.82  1.00 
03/05/2024 9.94  9.94  9.84  9.84  800.00 
03/04/2024 9.88  9.91  9.81  9.81  5,900 
03/01/2024 9.87  9.87  9.77  9.77  1,200 
02/29/2024 9.90  9.90  9.77  9.77  17,500 
02/28/2024 9.86  9.86  9.76  9.76  15,300 
02/27/2024 9.86  9.88  9.78  9.78  33,500 
02/26/2024 9.86  9.86  9.76  9.76  18,700 
02/23/2024 9.85  9.87  9.77  9.77  200.00 
02/22/2024 9.87  9.87  9.73  9.73  4,800 
02/21/2024 9.86  9.86  9.75  9.75  8,600 
02/20/2024 9.87  9.87  9.75  9.75  17,000 
02/16/2024 9.84  9.84  9.74  9.74  1.00 
02/15/2024 9.81  9.84  9.74  9.74  2,700 
02/14/2024 9.87  9.87  9.74  9.74  4,700 
02/13/2024 9.85  9.85  9.71  9.71  1,000.00 
02/12/2024 9.85  9.86  9.76  9.76  800.00 
02/09/2024 9.85  9.85  9.75  9.75  1.00 
02/08/2024 9.85  9.85  9.75  9.75  900.00 
02/07/2024 9.89  9.89  9.75  9.75  700.00 
02/06/2024 9.86  9.86  9.76  9.76  900.00 
02/05/2024 9.88  9.88  9.78  9.78  5,000 
02/02/2024 9.90  9.90  9.80  9.80  2,300 
02/01/2024 9.92  9.92  9.82  9.82  5,100 

About CI 1 Etf history

CI 1 investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for BXF is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in CI 1 5 will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing CI 1 stock prices may prove useful in developing a viable investing in CI 1
The First Asset 1-5 Year Laddered Government Strip Bond Index ETF has been designed to replicate, to the extent possible, the performance of a Canadian 1-5 year laddered government strip bond index, net of expenses. CI FA is traded on Toronto Stock Exchange in Canada.

CI 1 Etf Technical Analysis

CI 1 technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of CI 1 technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of CI 1 trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Positions Ratings Now

   

Positions Ratings

Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
All  Next Launch Module

CI 1 Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for CI 1's price direction in advance. Along with the technical and fundamental analysis of BXF Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of BXF to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in CI 1 5 Year. Also, note that the market value of any etf could be tightly coupled with the direction of predictive economic indicators such as signals in board of governors.
Note that the CI 1 5 information on this page should be used as a complementary analysis to other CI 1's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try the Portfolio Manager module to state of the art Portfolio Manager to monitor and improve performance of your invested capital.
Please note, there is a significant difference between CI 1's value and its price as these two are different measures arrived at by different means. Investors typically determine if CI 1 is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, CI 1's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.