Brixmor Property (Germany) Price History

BXR Stock  EUR 21.40  0.20  0.93%   
If you're considering investing in Brixmor Stock, it is important to understand the factors that can impact its price. As of today, the current price of Brixmor Property stands at 21.40, as last reported on the 22nd of July, with the highest price reaching 21.80 and the lowest price hitting 21.40 during the day. Brixmor Property secures Sharpe Ratio (or Efficiency) of -0.0277, which signifies that the company had a -0.0277 % return per unit of risk over the last 3 months. Brixmor Property Group exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Brixmor Property's Mean Deviation of 1.11, insignificant risk adjusted performance, and Standard Deviation of 1.57 to double-check the risk estimate we provide.
  
Brixmor Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0277

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsBXR

Estimated Market Risk

 1.55
  actual daily
13
87% of assets are more volatile

Expected Return

 -0.04
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.03
  actual daily
0
Most of other assets perform better
Based on monthly moving average Brixmor Property is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Brixmor Property by adding Brixmor Property to a well-diversified portfolio.

Brixmor Property Stock Price History Chart

There are several ways to analyze Brixmor Stock price data. The simplest method is using a basic Brixmor candlestick price chart, which shows Brixmor Property price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMay 16, 202523.14
Lowest PriceMay 23, 202521.16

Brixmor Property July 22, 2025 Stock Price Synopsis

Various analyses of Brixmor Property's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Brixmor Stock. It can be used to describe the percentage change in the price of Brixmor Property from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Brixmor Stock.
Brixmor Property Price Action Indicator(0.30)
Brixmor Property Price Daily Balance Of Power(0.50)
Brixmor Property Price Rate Of Daily Change 0.99 

Brixmor Property July 22, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Brixmor Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Brixmor Property intraday prices and daily technical indicators to check the level of noise trading in Brixmor Stock and then apply it to test your longer-term investment strategies against Brixmor.

Brixmor Stock Price History Data

The price series of Brixmor Property for the period between Wed, Apr 23, 2025 and Tue, Jul 22, 2025 has a statistical range of 1.98 with a coefficient of variation of 1.91. The prices are distributed with arithmetic mean of 21.75. The median price for the last 90 days is 21.6. The company issued dividends on 2023-04-03.
OpenHighLowCloseVolume
07/22/2025
 21.80  21.80  21.40  21.40 
07/18/2025
 21.80  21.80  21.40  21.40  9.00 
07/17/2025
 21.60  21.80  21.40  21.40  9.00 
07/16/2025
 21.40  21.60  21.20  21.40  9.00 
07/15/2025
 21.80  21.80  21.40  21.40  9.00 
07/14/2025
 21.80  21.80  21.60  21.60  9.00 
07/11/2025
 21.60  21.60  21.20  21.60  9.00 
07/10/2025
 21.40  21.60  21.40  21.40  1.00 
07/09/2025
 21.40  21.60  21.40  21.40  1.00 
07/08/2025
 21.60  22.20  21.00  21.20  9.00 
07/07/2025
 21.80  21.80  21.60  21.60  69.00 
07/04/2025
 21.80  21.80  21.80  21.80  69.00 
07/03/2025
 21.60  21.80  21.20  21.20  69.00 
07/02/2025
 21.80  21.80  21.40  21.60  69.00 
07/01/2025
 21.56  21.75  21.56  21.56  1.00 
06/30/2025
 21.56  21.56  21.36  21.56  1.00 
06/27/2025
 21.56  21.75  21.56  21.56  1.00 
06/26/2025
 21.16  21.56  21.16  21.56  1.00 
06/25/2025
 21.95  21.95  21.16  21.16  1.00 
06/24/2025
 21.95  22.15  21.75  21.95  1.00 
06/23/2025
 21.95  22.15  21.95  22.15  1.00 
06/20/2025
 21.75  22.15  21.75  21.95  1.00 
06/19/2025
 21.95  21.95  21.95  21.95  1.00 
06/18/2025
 21.56  21.95  21.56  21.95  1.00 
06/17/2025
 21.56  21.75  21.56  21.56  1.00 
06/16/2025
 21.56  21.75  21.56  21.56  1.00 
06/13/2025
 21.75  21.75  21.36  21.56  1.00 
06/12/2025
 21.75  21.75  21.56  21.75  1.00 
06/11/2025
 22.15  22.15  21.75  21.75  1.00 
06/10/2025
 21.95  22.94  21.95  22.15  69.00 
06/09/2025
 21.75  22.15  21.75  22.15  1.00 
06/06/2025
 21.36  21.95  21.36  21.95  1.00 
06/05/2025
 21.56  21.56  21.16  21.36  1.00 
06/04/2025
 21.56  21.56  21.36  21.56  1.00 
06/03/2025
 21.56  21.75  21.56  21.56  1.00 
06/02/2025
 21.75  21.75  21.36  21.36  1.00 
05/30/2025
 21.95  21.95  21.75  21.75  1.00 
05/29/2025
 21.75  22.15  21.75  21.95  1.00 
05/28/2025
 21.75  21.75  21.56  21.56  1.00 
05/27/2025
 21.16  21.56  21.16  21.56  1.00 
05/26/2025
 21.16  21.16  21.16  21.16  1.00 
05/23/2025
 21.36  21.36  20.96  21.16  1.00 
05/22/2025
 21.36  21.56  21.36  21.56  1.00 
05/21/2025
 21.95  21.95  21.36  21.36  1.00 
05/20/2025
 22.74  22.74  21.95  21.95  1.00 
05/19/2025
 23.14  23.14  22.94  22.94  1.00 
05/16/2025
 22.74  23.14  22.74  23.14  1.00 
05/15/2025
 22.35  22.74  22.35  22.74  1.00 
05/14/2025
 22.74  22.74  22.15  22.35  1.00 
05/13/2025
 23.14  23.14  22.54  22.74  1.00 
05/12/2025
 21.75  22.15  21.75  22.15  1.00 
05/09/2025
 21.75  21.75  21.75  21.75  1.00 
05/08/2025
 21.75  21.95  21.36  21.75  1.00 
05/07/2025
 21.56  21.75  21.56  21.75  1.00 
05/06/2025
 21.75  21.75  21.56  21.56  1.00 
05/05/2025
 22.15  22.15  21.75  21.75  1.00 
05/02/2025
 21.95  22.15  21.95  22.15  1.00 
04/30/2025
 21.36  21.36  20.96  21.36  1.00 
04/29/2025
 22.35  22.35  21.36  21.36  1.00 
04/28/2025
 22.15  22.15  21.95  22.15  1.00 
04/25/2025
 22.15  22.15  21.95  22.15  1.00 

About Brixmor Property Stock history

Brixmor Property investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Brixmor is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Brixmor Property will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Brixmor Property stock prices may prove useful in developing a viable investing in Brixmor Property
Brixmor is a real estate investment trust that owns and operates a high-quality, national portfolio of open-air shopping centers. Brixmor is a proud real estate partner to more than 5,000 retailers including The TJX Companies, The Kroger Co., Publix Super Markets, Wal-Mart, Ross Stores and L.A. BRIXMOR PPTY operates under REIT - Retail classification in Germany and is traded on Frankfurt Stock Exchange. It employs 458 people.

Brixmor Property Stock Technical Analysis

Brixmor Property technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Brixmor Property technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Brixmor Property trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Insider Screener Now

   

Insider Screener

Find insiders across different sectors to evaluate their impact on performance
All  Next Launch Module

Brixmor Property Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Brixmor Property's price direction in advance. Along with the technical and fundamental analysis of Brixmor Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Brixmor to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Brixmor Stock analysis

When running Brixmor Property's price analysis, check to measure Brixmor Property's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Brixmor Property is operating at the current time. Most of Brixmor Property's value examination focuses on studying past and present price action to predict the probability of Brixmor Property's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Brixmor Property's price. Additionally, you may evaluate how the addition of Brixmor Property to your portfolios can decrease your overall portfolio volatility.
ETF Categories
List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
Economic Indicators
Top statistical indicators that provide insights into how an economy is performing
USA ETFs
Find actively traded Exchange Traded Funds (ETF) in USA
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
Equity Valuation
Check real value of public entities based on technical and fundamental data
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios
Transaction History
View history of all your transactions and understand their impact on performance
Bonds Directory
Find actively traded corporate debentures issued by US companies
Technical Analysis
Check basic technical indicators and analysis based on most latest market data