Bayside Land (Israel) Price History
BYSD Stock | ILS 2,666 34.00 1.26% |
If you're considering investing in Bayside Stock, it is important to understand the factors that can impact its price. As of today, the current price of Bayside Land stands at 2,666, as last reported on the 29th of April, with the highest price reaching 2,700 and the lowest price hitting 2,651 during the day. Bayside Land secures Sharpe Ratio (or Efficiency) of -0.1, which signifies that the company had a -0.1% return per unit of risk over the last 3 months. Bayside Land exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Bayside Land's Standard Deviation of 1.93, risk adjusted performance of (0.04), and Mean Deviation of 1.46 to double-check the risk estimate we provide.
Bayside Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Bayside |
Sharpe Ratio = -0.103
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | BYSD |
Estimated Market Risk
1.76 actual daily | 15 85% of assets are more volatile |
Expected Return
-0.18 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.1 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Bayside Land is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Bayside Land by adding Bayside Land to a well-diversified portfolio.
Bayside Land Stock Price History Chart
There are several ways to analyze Bayside Stock price data. The simplest method is using a basic Bayside candlestick price chart, which shows Bayside Land price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | January 9, 2024 | 3028.0 |
Lowest Price | April 17, 2024 | 2645.0 |
Bayside Land April 29, 2024 Stock Price Synopsis
Various analyses of Bayside Land's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Bayside Stock. It can be used to describe the percentage change in the price of Bayside Land from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Bayside Stock.Bayside Land Price Rate Of Daily Change | 0.99 | |
Bayside Land Price Daily Balance Of Power | (0.69) | |
Bayside Land Price Action Indicator | (26.50) |
Bayside Land April 29, 2024 Stock Price Analysis
Bayside Stock Price History Data
The price series of Bayside Land for the period between Tue, Jan 30, 2024 and Mon, Apr 29, 2024 has a statistical range of 465.0 with a coefficient of variation of 3.94. The prices are distributed with arithmetic mean of 2839.71. The median price for the last 90 days is 2831.0. The company had 100:1 stock split on 25th of October 2020. Bayside Land issued dividends on 2021-02-11.Open | High | Low | Close | Volume | ||
04/29/2024 | 2,700 | 2,700 | 2,651 | 2,666 | ||
04/25/2024 | 2,700 | 2,700 | 2,651 | 2,666 | 19,223 | |
04/24/2024 | 2,699 | 2,701 | 2,675 | 2,700 | 16,376 | |
04/18/2024 | 2,642 | 2,666 | 2,632 | 2,660 | 56,839 | |
04/17/2024 | 2,700 | 2,703 | 2,626 | 2,645 | 14,496 | |
04/16/2024 | 2,789 | 2,789 | 2,666 | 2,684 | 36,673 | |
04/15/2024 | 2,800 | 2,812 | 2,732 | 2,741 | 50,512 | |
04/11/2024 | 2,700 | 2,718 | 2,680 | 2,686 | 30,560 | |
04/10/2024 | 2,736 | 2,780 | 2,700 | 2,725 | 38,956 | |
04/09/2024 | 2,780 | 2,838 | 2,739 | 2,748 | 59,706 | |
04/08/2024 | 2,850 | 2,850 | 2,712 | 2,780 | 161,408 | |
04/04/2024 | 2,686 | 2,710 | 2,645 | 2,680 | 20,831 | |
04/03/2024 | 2,687 | 2,717 | 2,670 | 2,680 | 56,342 | |
04/02/2024 | 2,736 | 2,736 | 2,650 | 2,700 | 69,172 | |
04/01/2024 | 2,897 | 2,897 | 2,725 | 2,751 | 55,180 | |
03/28/2024 | 2,918 | 2,918 | 2,802 | 2,802 | 26,344 | |
03/27/2024 | 2,905 | 2,949 | 2,847 | 2,865 | 34,784 | |
03/26/2024 | 3,000 | 3,000 | 2,908 | 2,923 | 21,644 | |
03/25/2024 | 2,971 | 3,025 | 2,932 | 2,952 | 18,784 | |
03/21/2024 | 2,926 | 3,025 | 2,914 | 2,971 | 60,925 | |
03/20/2024 | 2,921 | 2,969 | 2,910 | 2,926 | 72,698 | |
03/19/2024 | 2,875 | 2,918 | 2,830 | 2,881 | 48,073 | |
03/18/2024 | 2,829 | 2,894 | 2,797 | 2,875 | 76,076 | |
03/14/2024 | 2,735 | 2,786 | 2,701 | 2,717 | 392,390 | |
03/13/2024 | 2,737 | 2,737 | 2,695 | 2,700 | 22,007 | |
03/12/2024 | 2,806 | 2,806 | 2,730 | 2,737 | 30,562 | |
03/11/2024 | 2,815 | 2,858 | 2,796 | 2,813 | 34,436 | |
03/07/2024 | 2,825 | 2,831 | 2,791 | 2,791 | 46,398 | |
03/06/2024 | 2,809 | 2,854 | 2,798 | 2,840 | 39,098 | |
03/05/2024 | 2,807 | 2,815 | 2,785 | 2,811 | 19,579 | |
03/04/2024 | 2,870 | 2,873 | 2,809 | 2,810 | 25,394 | |
02/29/2024 | 2,824 | 2,830 | 2,810 | 2,825 | 158,996 | |
02/28/2024 | 2,894 | 2,894 | 2,798 | 2,831 | 60,586 | |
02/26/2024 | 2,795 | 2,849 | 2,779 | 2,833 | 59,953 | |
02/22/2024 | 2,790 | 2,790 | 2,730 | 2,745 | 57,431 | |
02/21/2024 | 2,799 | 2,800 | 2,762 | 2,782 | 23,521 | |
02/20/2024 | 2,783 | 2,806 | 2,772 | 2,800 | 19,674 | |
02/19/2024 | 2,767 | 2,813 | 2,750 | 2,806 | 72,457 | |
02/15/2024 | 2,798 | 2,798 | 2,720 | 2,779 | 61,525 | |
02/14/2024 | 2,799 | 2,799 | 2,731 | 2,750 | 23,237 | |
02/13/2024 | 2,860 | 2,874 | 2,765 | 2,799 | 39,624 | |
02/12/2024 | 2,800 | 2,814 | 2,756 | 2,814 | 354,648 | |
02/08/2024 | 2,884 | 2,884 | 2,790 | 2,820 | 201,969 | |
02/07/2024 | 2,964 | 2,964 | 2,832 | 2,839 | 106,951 | |
02/06/2024 | 2,924 | 2,924 | 2,829 | 2,924 | 32,764 | |
02/05/2024 | 2,970 | 2,970 | 2,810 | 2,844 | 26,812 | |
02/01/2024 | 2,957 | 2,957 | 2,875 | 2,875 | 28,483 | |
01/31/2024 | 2,973 | 2,973 | 2,903 | 2,970 | 19,796 | |
01/30/2024 | 2,924 | 2,936 | 2,875 | 2,936 | 21,313 | |
01/29/2024 | 2,900 | 2,969 | 2,829 | 2,924 | 148,832 | |
01/25/2024 | 2,850 | 2,862 | 2,805 | 2,805 | 139,679 | |
01/24/2024 | 2,910 | 2,926 | 2,842 | 2,865 | 16,628 | |
01/23/2024 | 2,880 | 2,910 | 2,841 | 2,910 | 9,511 | |
01/22/2024 | 2,910 | 2,910 | 2,868 | 2,894 | 10,388 | |
01/18/2024 | 2,835 | 2,932 | 2,828 | 2,932 | 332,951 | |
01/17/2024 | 2,850 | 2,855 | 2,822 | 2,835 | 60,343 | |
01/16/2024 | 2,967 | 2,980 | 2,855 | 2,869 | 38,523 | |
01/15/2024 | 2,961 | 2,996 | 2,934 | 2,967 | 70,371 | |
01/11/2024 | 2,947 | 2,996 | 2,920 | 2,954 | 30,048 | |
01/10/2024 | 3,014 | 3,017 | 2,951 | 2,989 | 20,699 | |
01/09/2024 | 3,024 | 3,028 | 2,970 | 3,028 | 46,168 |
About Bayside Land Stock history
Bayside Land investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Bayside is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Bayside Land will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Bayside Land stock prices may prove useful in developing a viable investing in Bayside Land
Bayside Land Corporation Ltd operates as a real estate company in Israel. Bayside Land Corporation Ltd operates as a subsidiary of Property Building Corp. BAYSIDE LAND operates under Real Estate - General classification in Israel and is traded on Tel Aviv Stock Exchange.
Bayside Land Stock Technical Analysis
Bayside Land technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Analyzer Now
Portfolio AnalyzerPortfolio analysis module that provides access to portfolio diagnostics and optimization engine |
All Next | Launch Module |
Bayside Land Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Bayside Land's price direction in advance. Along with the technical and fundamental analysis of Bayside Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Bayside to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.04) | |||
Jensen Alpha | (0.13) | |||
Total Risk Alpha | (0.39) | |||
Treynor Ratio | 0.9463 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in Bayside Land. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in board of governors. You can also try the Analyst Advice module to analyst recommendations and target price estimates broken down by several categories.
Complementary Tools for Bayside Stock analysis
When running Bayside Land's price analysis, check to measure Bayside Land's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Bayside Land is operating at the current time. Most of Bayside Land's value examination focuses on studying past and present price action to predict the probability of Bayside Land's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Bayside Land's price. Additionally, you may evaluate how the addition of Bayside Land to your portfolios can decrease your overall portfolio volatility.
Positions Ratings Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Piotroski F Score Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals | |
Financial Widgets Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets | |
Bonds Directory Find actively traded corporate debentures issued by US companies | |
Stock Screener Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. | |
Portfolio Backtesting Avoid under-diversification and over-optimization by backtesting your portfolios |