Bayside Land (Israel) Price History

BYSD Stock  ILS 2,666  34.00  1.26%   
If you're considering investing in Bayside Stock, it is important to understand the factors that can impact its price. As of today, the current price of Bayside Land stands at 2,666, as last reported on the 29th of April, with the highest price reaching 2,700 and the lowest price hitting 2,651 during the day. Bayside Land secures Sharpe Ratio (or Efficiency) of -0.1, which signifies that the company had a -0.1% return per unit of risk over the last 3 months. Bayside Land exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Bayside Land's Standard Deviation of 1.93, risk adjusted performance of (0.04), and Mean Deviation of 1.46 to double-check the risk estimate we provide.
  
Bayside Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.103

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsBYSD

Estimated Market Risk

 1.76
  actual daily
15
85% of assets are more volatile

Expected Return

 -0.18
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.1
  actual daily
0
Most of other assets perform better
Based on monthly moving average Bayside Land is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Bayside Land by adding Bayside Land to a well-diversified portfolio.

Bayside Land Stock Price History Chart

There are several ways to analyze Bayside Stock price data. The simplest method is using a basic Bayside candlestick price chart, which shows Bayside Land price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 9, 20243028.0
Lowest PriceApril 17, 20242645.0

Bayside Land April 29, 2024 Stock Price Synopsis

Various analyses of Bayside Land's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Bayside Stock. It can be used to describe the percentage change in the price of Bayside Land from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Bayside Stock.
Bayside Land Price Rate Of Daily Change 0.99 
Bayside Land Price Daily Balance Of Power(0.69)
Bayside Land Price Action Indicator(26.50)

Bayside Land April 29, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Bayside Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Bayside Land intraday prices and daily technical indicators to check the level of noise trading in Bayside Stock and then apply it to test your longer-term investment strategies against Bayside.

Bayside Stock Price History Data

The price series of Bayside Land for the period between Tue, Jan 30, 2024 and Mon, Apr 29, 2024 has a statistical range of 465.0 with a coefficient of variation of 3.94. The prices are distributed with arithmetic mean of 2839.71. The median price for the last 90 days is 2831.0. The company had 100:1 stock split on 25th of October 2020. Bayside Land issued dividends on 2021-02-11.
OpenHighLowCloseVolume
04/29/2024
 2,700  2,700  2,651  2,666 
04/25/2024 2,700  2,700  2,651  2,666  19,223 
04/24/2024 2,699  2,701  2,675  2,700  16,376 
04/18/2024 2,642  2,666  2,632  2,660  56,839 
04/17/2024 2,700  2,703  2,626  2,645  14,496 
04/16/2024 2,789  2,789  2,666  2,684  36,673 
04/15/2024 2,800  2,812  2,732  2,741  50,512 
04/11/2024 2,700  2,718  2,680  2,686  30,560 
04/10/2024 2,736  2,780  2,700  2,725  38,956 
04/09/2024 2,780  2,838  2,739  2,748  59,706 
04/08/2024 2,850  2,850  2,712  2,780  161,408 
04/04/2024 2,686  2,710  2,645  2,680  20,831 
04/03/2024 2,687  2,717  2,670  2,680  56,342 
04/02/2024 2,736  2,736  2,650  2,700  69,172 
04/01/2024 2,897  2,897  2,725  2,751  55,180 
03/28/2024 2,918  2,918  2,802  2,802  26,344 
03/27/2024 2,905  2,949  2,847  2,865  34,784 
03/26/2024 3,000  3,000  2,908  2,923  21,644 
03/25/2024 2,971  3,025  2,932  2,952  18,784 
03/21/2024 2,926  3,025  2,914  2,971  60,925 
03/20/2024 2,921  2,969  2,910  2,926  72,698 
03/19/2024 2,875  2,918  2,830  2,881  48,073 
03/18/2024 2,829  2,894  2,797  2,875  76,076 
03/14/2024 2,735  2,786  2,701  2,717  392,390 
03/13/2024 2,737  2,737  2,695  2,700  22,007 
03/12/2024 2,806  2,806  2,730  2,737  30,562 
03/11/2024 2,815  2,858  2,796  2,813  34,436 
03/07/2024 2,825  2,831  2,791  2,791  46,398 
03/06/2024 2,809  2,854  2,798  2,840  39,098 
03/05/2024 2,807  2,815  2,785  2,811  19,579 
03/04/2024 2,870  2,873  2,809  2,810  25,394 
02/29/2024 2,824  2,830  2,810  2,825  158,996 
02/28/2024 2,894  2,894  2,798  2,831  60,586 
02/26/2024 2,795  2,849  2,779  2,833  59,953 
02/22/2024 2,790  2,790  2,730  2,745  57,431 
02/21/2024 2,799  2,800  2,762  2,782  23,521 
02/20/2024 2,783  2,806  2,772  2,800  19,674 
02/19/2024 2,767  2,813  2,750  2,806  72,457 
02/15/2024 2,798  2,798  2,720  2,779  61,525 
02/14/2024 2,799  2,799  2,731  2,750  23,237 
02/13/2024 2,860  2,874  2,765  2,799  39,624 
02/12/2024 2,800  2,814  2,756  2,814  354,648 
02/08/2024 2,884  2,884  2,790  2,820  201,969 
02/07/2024 2,964  2,964  2,832  2,839  106,951 
02/06/2024 2,924  2,924  2,829  2,924  32,764 
02/05/2024 2,970  2,970  2,810  2,844  26,812 
02/01/2024 2,957  2,957  2,875  2,875  28,483 
01/31/2024 2,973  2,973  2,903  2,970  19,796 
01/30/2024 2,924  2,936  2,875  2,936  21,313 
01/29/2024 2,900  2,969  2,829  2,924  148,832 
01/25/2024 2,850  2,862  2,805  2,805  139,679 
01/24/2024 2,910  2,926  2,842  2,865  16,628 
01/23/2024 2,880  2,910  2,841  2,910  9,511 
01/22/2024 2,910  2,910  2,868  2,894  10,388 
01/18/2024 2,835  2,932  2,828  2,932  332,951 
01/17/2024 2,850  2,855  2,822  2,835  60,343 
01/16/2024 2,967  2,980  2,855  2,869  38,523 
01/15/2024 2,961  2,996  2,934  2,967  70,371 
01/11/2024 2,947  2,996  2,920  2,954  30,048 
01/10/2024 3,014  3,017  2,951  2,989  20,699 
01/09/2024 3,024  3,028  2,970  3,028  46,168 

About Bayside Land Stock history

Bayside Land investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Bayside is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Bayside Land will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Bayside Land stock prices may prove useful in developing a viable investing in Bayside Land
Bayside Land Corporation Ltd operates as a real estate company in Israel. Bayside Land Corporation Ltd operates as a subsidiary of Property Building Corp. BAYSIDE LAND operates under Real Estate - General classification in Israel and is traded on Tel Aviv Stock Exchange.

Bayside Land Stock Technical Analysis

Bayside Land technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Bayside Land technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Bayside Land trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Analyzer Now

   

Portfolio Analyzer

Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
All  Next Launch Module

Bayside Land Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Bayside Land's price direction in advance. Along with the technical and fundamental analysis of Bayside Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Bayside to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in Bayside Land. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in board of governors.
You can also try the Analyst Advice module to analyst recommendations and target price estimates broken down by several categories.

Complementary Tools for Bayside Stock analysis

When running Bayside Land's price analysis, check to measure Bayside Land's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Bayside Land is operating at the current time. Most of Bayside Land's value examination focuses on studying past and present price action to predict the probability of Bayside Land's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Bayside Land's price. Additionally, you may evaluate how the addition of Bayside Land to your portfolios can decrease your overall portfolio volatility.
Positions Ratings
Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
Piotroski F Score
Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
Bonds Directory
Find actively traded corporate debentures issued by US companies
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios
Please note, there is a significant difference between Bayside Land's value and its price as these two are different measures arrived at by different means. Investors typically determine if Bayside Land is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Bayside Land's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.