Citigroup Capital Xiii Preferred Stock Price History

C-PN Preferred Stock  USD 30.49  0.06  0.20%   
If you're considering investing in Citigroup Preferred Stock, it is important to understand the factors that can impact its price. As of today, the current price of Citigroup Capital stands at 30.49, as last reported on the 21st of July, with the highest price reaching 30.50 and the lowest price hitting 30.39 during the day. As of now, Citigroup Preferred Stock is very steady. Citigroup Capital XIII secures Sharpe Ratio (or Efficiency) of 0.13, which signifies that the company had a 0.13 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Citigroup Capital XIII, which you can use to evaluate the volatility of the firm. Please confirm Citigroup Capital's Downside Deviation of 0.5349, risk adjusted performance of 0.1326, and Mean Deviation of 0.4455 to double-check if the risk estimate we provide is consistent with the expected return of 0.0827%.
  
Citigroup Preferred Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1348

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashC-PNAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.61
  actual daily
5
95% of assets are more volatile

Expected Return

 0.08
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.13
  actual daily
10
90% of assets perform better
Based on monthly moving average Citigroup Capital is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Citigroup Capital by adding it to a well-diversified portfolio.

Citigroup Capital Preferred Stock Price History Chart

There are several ways to analyze Citigroup Stock price data. The simplest method is using a basic Citigroup candlestick price chart, which shows Citigroup Capital price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 18, 202530.49
Lowest PriceMay 29, 202528.64

Citigroup Capital July 21, 2025 Preferred Stock Price Synopsis

Various analyses of Citigroup Capital's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Citigroup Preferred Stock. It can be used to describe the percentage change in the price of Citigroup Capital from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Citigroup Preferred Stock.
Citigroup Capital Price Rate Of Daily Change 1.00 
Citigroup Capital Price Daily Balance Of Power 0.55 
Citigroup Capital Price Action Indicator 0.07 

Citigroup Capital July 21, 2025 Preferred Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Citigroup Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Citigroup Capital intraday prices and daily technical indicators to check the level of noise trading in Citigroup Stock and then apply it to test your longer-term investment strategies against Citigroup.

Citigroup Preferred Stock Price History Data

The price series of Citigroup Capital for the period between Tue, Apr 22, 2025 and Mon, Jul 21, 2025 has a statistical range of 1.85 with a coefficient of variation of 1.71. The prices are distributed with arithmetic mean of 29.57. The median price for the last 90 days is 29.55. The company issued dividends on 2023-01-30.
OpenHighLowCloseVolume
07/21/2025
 30.40  30.50  30.39  30.49 
07/18/2025
 30.40  30.50  30.39  30.49  44,885 
07/17/2025
 30.36  30.50  30.33  30.43  62,958 
07/16/2025
 30.38  30.47  30.34  30.46  41,137 
07/15/2025
 30.42  30.49  30.24  30.42  92,103 
07/14/2025
 30.37  30.42  30.32  30.38  43,611 
07/11/2025
 30.38  30.45  30.30  30.32  53,931 
07/10/2025
 30.32  30.43  30.24  30.40  101,835 
07/09/2025
 30.31  30.43  30.23  30.34  76,374 
07/08/2025
 30.12  30.35  30.12  30.30  22,779 
07/07/2025
 30.07  30.28  30.03  30.28  84,887 
07/03/2025
 29.96  30.10  29.96  30.01  59,560 
07/02/2025
 29.68  30.05  29.61  30.05  124,089 
07/01/2025
 29.50  29.76  29.45  29.62  106,030 
06/30/2025
 29.68  29.75  29.30  29.42  552,287 
06/27/2025
 29.63  29.78  29.63  29.72  133,164 
06/26/2025
 29.81  29.82  29.62  29.68  148,493 
06/25/2025
 29.42  29.86  29.40  29.82  236,308 
06/24/2025
 29.41  29.56  29.38  29.48  193,114 
06/23/2025
 29.37  29.43  29.21  29.41  103,618 
06/20/2025
 29.23  29.34  29.20  29.29  91,446 
06/18/2025
 29.13  29.19  29.06  29.15  71,985 
06/17/2025
 29.30  29.30  29.05  29.14  100,282 
06/16/2025
 29.26  29.27  29.06  29.22  117,787 
06/13/2025
 29.26  29.27  29.21  29.25  80,640 
06/12/2025
 29.20  29.27  29.02  29.26  140,760 
06/11/2025
 29.17  29.29  29.12  29.25  69,791 
06/10/2025
 29.07  29.24  29.02  29.20  83,182 
06/09/2025
 29.02  29.14  28.99  29.07  59,866 
06/06/2025
 28.85  29.08  28.83  29.01  38,757 
06/05/2025
 28.94  29.02  28.66  28.85  156,819 
06/04/2025
 29.05  29.24  28.80  28.93  56,525 
06/03/2025
 29.34  29.49  29.03  29.09  151,546 
06/02/2025
 29.05  29.33  29.01  29.25  60,002 
05/30/2025
 28.62  29.15  28.36  29.15  715,241 
05/29/2025
 29.00  29.09  28.50  28.64  321,362 
05/28/2025
 29.10  29.24  28.98  28.98  128,328 
05/27/2025
 29.49  29.49  28.91  29.04  1,222,501 
05/23/2025
 29.49  29.70  29.33  29.38  153,364 
05/22/2025
 29.51  29.65  29.45  29.52  2,037,210 
05/21/2025
 29.80  29.89  29.50  29.51  78,971 
05/20/2025
 29.87  29.90  29.78  29.78  43,190 
05/19/2025
 29.90  29.94  29.80  29.90  64,145 
05/16/2025
 29.92  29.96  29.81  29.95  84,600 
05/15/2025
 29.89  29.97  29.82  29.87  65,784 
05/14/2025
 29.90  29.96  29.81  29.87  79,832 
05/13/2025
 29.97  30.00  29.77  29.88  62,653 
05/12/2025
 29.66  29.94  29.53  29.89  103,626 
05/09/2025
 29.51  29.55  29.51  29.51  46,507 
05/08/2025
 29.56  29.62  29.51  29.52  84,281 
05/07/2025
 29.56  29.69  29.48  29.58  95,410 
05/06/2025
 29.70  29.71  29.48  29.59  56,508 
05/05/2025
 29.73  29.80  29.54  29.55  94,997 
05/02/2025
 29.92  29.96  29.75  29.79  85,563 
05/01/2025
 29.85  30.02  29.83  29.95  119,734 
04/30/2025
 30.08  30.08  29.80  29.80  108,121 
04/29/2025
 30.16  30.22  30.02  30.02  74,931 
04/28/2025
 29.71  30.10  29.55  30.06  139,940 
04/25/2025
 29.69  29.71  29.40  29.71  62,039 
04/24/2025
 29.27  29.73  29.27  29.71  150,654 
04/23/2025
 29.14  29.32  29.09  29.27  95,259 

About Citigroup Capital Preferred Stock history

Citigroup Capital investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Citigroup is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Citigroup Capital XIII will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Citigroup Capital stock prices may prove useful in developing a viable investing in Citigroup Capital

Citigroup Capital Preferred Stock Technical Analysis

Citigroup Capital technical preferred stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, preferred stock market cycles, or different charting patterns.
A focus of Citigroup Capital technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Citigroup Capital trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Bonds Directory Now

   

Bonds Directory

Find actively traded corporate debentures issued by US companies
All  Next Launch Module

Citigroup Capital Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Citigroup Capital's price direction in advance. Along with the technical and fundamental analysis of Citigroup Preferred Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Citigroup to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Citigroup Preferred Stock

Citigroup Capital financial ratios help investors to determine whether Citigroup Preferred Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Citigroup with respect to the benefits of owning Citigroup Capital security.