VITAL BATTERY (Germany) Price History
C0O Stock | 0.23 0.02 9.52% |
If you're considering investing in VITAL Stock, it is important to understand the factors that can impact its price. As of today, the current price of VITAL BATTERY stands at 0.23, as last reported on the 15th of July 2025, with the highest price reaching 0.24 and the lowest price hitting 0.23 during the day. VITAL BATTERY is out of control given 3 months investment horizon. VITAL BATTERY METALS owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.24, which indicates the firm had a 0.24 % return per unit of risk over the last 3 months. We were able to interpolate thirty different technical indicators, which can help you to evaluate if expected returns of 2.48% are justified by taking the suggested risk. Use VITAL BATTERY METALS Risk Adjusted Performance of 0.2946, coefficient of variation of 481.46, and Semi Deviation of 5.04 to evaluate company specific risk that cannot be diversified away.
VITAL Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
VITAL |
Sharpe Ratio = 0.2432
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | C0O | |||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
10.2 actual daily | 91 91% of assets are less volatile |
Expected Return
2.48 actual daily | 49 51% of assets have higher returns |
Risk-Adjusted Return
0.24 actual daily | 19 81% of assets perform better |
Based on monthly moving average VITAL BATTERY is performing at about 19% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of VITAL BATTERY by adding it to a well-diversified portfolio.
VITAL BATTERY Stock Price History Chart
There are several ways to analyze VITAL Stock price data. The simplest method is using a basic VITAL candlestick price chart, which shows VITAL BATTERY price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | July 10, 2025 | 0.23 |
Lowest Price | April 22, 2025 | 0.0595 |
VITAL BATTERY July 15, 2025 Stock Price Synopsis
Various analyses of VITAL BATTERY's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell VITAL Stock. It can be used to describe the percentage change in the price of VITAL BATTERY from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of VITAL Stock.VITAL BATTERY Price Action Indicator | 0.01 | |
VITAL BATTERY Price Rate Of Daily Change | 1.10 | |
VITAL BATTERY Price Daily Balance Of Power | 2.00 |
VITAL BATTERY July 15, 2025 Stock Price Analysis
VITAL Stock Price History Data
Open | High | Low | Close | Volume | ||
07/15/2025 | 0.24 | 0.24 | 0.23 | 0.23 | ||
07/11/2025 | 0.24 | 0.24 | 0.23 | 0.23 | 31,207 | |
07/10/2025 | 0.22 | 0.23 | 0.22 | 0.23 | 44,654 | |
07/09/2025 | 0.20 | 0.22 | 0.20 | 0.21 | 88,754 | |
07/08/2025 | 0.20 | 0.22 | 0.20 | 0.21 | 3,500 | |
07/07/2025 | 0.21 | 0.22 | 0.21 | 0.21 | 34,696 | |
07/04/2025 | 0.19 | 0.21 | 0.19 | 0.21 | 12,900 | |
07/03/2025 | 0.19 | 0.21 | 0.19 | 0.21 | 14,738 | |
07/02/2025 | 0.21 | 0.21 | 0.19 | 0.20 | 34,060 | |
07/01/2025 | 0.21 | 0.21 | 0.20 | 0.21 | 40,150 | |
06/30/2025 | 0.21 | 0.21 | 0.20 | 0.20 | 43,510 | |
06/27/2025 | 0.20 | 0.22 | 0.20 | 0.21 | 334,950 | |
06/26/2025 | 0.19 | 0.21 | 0.19 | 0.20 | 12,001 | |
06/25/2025 | 0.20 | 0.21 | 0.19 | 0.21 | 68,200 | |
06/24/2025 | 0.19 | 0.21 | 0.19 | 0.20 | 8,800 | |
06/23/2025 | 0.21 | 0.22 | 0.20 | 0.21 | 45,918 | |
06/20/2025 | 0.20 | 0.21 | 0.20 | 0.21 | 49,485 | |
06/19/2025 | 0.19 | 0.21 | 0.19 | 0.21 | 21,500 | |
06/18/2025 | 0.21 | 0.21 | 0.20 | 0.20 | 15,050 | |
06/17/2025 | 0.20 | 0.21 | 0.20 | 0.21 | 17,796 | |
06/16/2025 | 0.21 | 0.22 | 0.20 | 0.21 | 72,000 | |
06/13/2025 | 0.20 | 0.21 | 0.19 | 0.20 | 183,202 | |
06/12/2025 | 0.21 | 0.21 | 0.20 | 0.20 | 44,838 | |
06/11/2025 | 0.20 | 0.22 | 0.20 | 0.21 | 97,650 | |
06/10/2025 | 0.20 | 0.20 | 0.19 | 0.20 | 144,232 | |
06/09/2025 | 0.20 | 0.21 | 0.19 | 0.20 | 53,050 | |
06/06/2025 | 0.17 | 0.19 | 0.17 | 0.17 | 59,570 | |
06/05/2025 | 0.17 | 0.19 | 0.17 | 0.18 | 60,285 | |
06/04/2025 | 0.15 | 0.18 | 0.15 | 0.18 | 106,112 | |
06/03/2025 | 0.14 | 0.17 | 0.14 | 0.17 | 72,683 | |
06/02/2025 | 0.19 | 0.22 | 0.15 | 0.16 | 263,009 | |
05/30/2025 | 0.18 | 0.18 | 0.18 | 0.18 | 15,977 | |
05/29/2025 | 0.19 | 0.21 | 0.17 | 0.17 | 227,989 | |
05/28/2025 | 0.17 | 0.19 | 0.17 | 0.19 | 203,591 | |
05/27/2025 | 0.15 | 0.17 | 0.15 | 0.17 | 52,505 | |
05/26/2025 | 0.15 | 0.16 | 0.15 | 0.15 | 9,850 | |
05/23/2025 | 0.14 | 0.15 | 0.14 | 0.15 | 600.00 | |
05/22/2025 | 0.14 | 0.15 | 0.14 | 0.15 | 14,000 | |
05/21/2025 | 0.15 | 0.15 | 0.15 | 0.15 | 500.00 | |
05/20/2025 | 0.13 | 0.14 | 0.13 | 0.14 | 25,000 | |
05/19/2025 | 0.13 | 0.13 | 0.13 | 0.13 | 100,000 | |
05/16/2025 | 0.13 | 0.14 | 0.13 | 0.14 | 500.00 | |
05/15/2025 | 0.09 | 0.09 | 0.09 | 0.09 | 1.00 | |
05/14/2025 | 0.09 | 0.09 | 0.09 | 0.09 | 1.00 | |
05/13/2025 | 0.09 | 0.09 | 0.09 | 0.09 | 1.00 | |
05/12/2025 | 0.09 | 0.09 | 0.09 | 0.09 | 27,800 | |
05/09/2025 | 0.09 | 0.09 | 0.09 | 0.09 | 27,800 | |
05/08/2025 | 0.09 | 0.09 | 0.09 | 0.09 | 27,800 | |
05/07/2025 | 0.09 | 0.09 | 0.09 | 0.09 | 27,800 | |
05/06/2025 | 0.09 | 0.1 | 0.09 | 0.1 | 59,550 | |
05/05/2025 | 0.1 | 0.1 | 0.1 | 0.1 | 20,000 | |
05/02/2025 | 0.09 | 0.09 | 0.09 | 0.09 | 8,000 | |
04/30/2025 | 0.08 | 0.08 | 0.08 | 0.08 | 8,000 | |
04/29/2025 | 0.08 | 0.08 | 0.08 | 0.08 | 8,000 | |
04/28/2025 | 0.08 | 0.08 | 0.08 | 0.08 | 8,000 | |
04/25/2025 | 0.07 | 0.07 | 0.07 | 0.07 | 8,000 | |
04/24/2025 | 0.07 | 0.07 | 0.07 | 0.07 | 8,000 | |
04/23/2025 | 0.07 | 0.07 | 0.07 | 0.07 | 8,000 | |
04/22/2025 | 0.06 | 0.06 | 0.06 | 0.06 | 8,000 | |
04/17/2025 | 0.06 | 0.06 | 0.06 | 0.06 | 3,000 | |
04/16/2025 | 0.07 | 0.07 | 0.07 | 0.07 | 3,000 |
Did you try this?
Run Portfolio Comparator Now
Portfolio ComparatorCompare the composition, asset allocations and performance of any two portfolios in your account |
All Next | Launch Module |
VITAL BATTERY Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for VITAL BATTERY's price direction in advance. Along with the technical and fundamental analysis of VITAL Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of VITAL to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.2946 | |||
Jensen Alpha | 2.59 | |||
Total Risk Alpha | 0.2584 | |||
Sortino Ratio | 0.2387 | |||
Treynor Ratio | (1.52) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for VITAL Stock analysis
When running VITAL BATTERY's price analysis, check to measure VITAL BATTERY's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy VITAL BATTERY is operating at the current time. Most of VITAL BATTERY's value examination focuses on studying past and present price action to predict the probability of VITAL BATTERY's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move VITAL BATTERY's price. Additionally, you may evaluate how the addition of VITAL BATTERY to your portfolios can decrease your overall portfolio volatility.
Sectors List of equity sectors categorizing publicly traded companies based on their primary business activities | |
Portfolio Center All portfolio management and optimization tools to improve performance of your portfolios | |
Idea Analyzer Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas | |
Risk-Return Analysis View associations between returns expected from investment and the risk you assume | |
Portfolio Holdings Check your current holdings and cash postion to detemine if your portfolio needs rebalancing | |
Premium Stories Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope | |
Funds Screener Find actively-traded funds from around the world traded on over 30 global exchanges | |
Equity Valuation Check real value of public entities based on technical and fundamental data | |
Bond Analysis Evaluate and analyze corporate bonds as a potential investment for your portfolios. |