VITAL BATTERY (Germany) Price History

C0O Stock   0.23  0.02  9.52%   
If you're considering investing in VITAL Stock, it is important to understand the factors that can impact its price. As of today, the current price of VITAL BATTERY stands at 0.23, as last reported on the 15th of July 2025, with the highest price reaching 0.24 and the lowest price hitting 0.23 during the day. VITAL BATTERY is out of control given 3 months investment horizon. VITAL BATTERY METALS owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.24, which indicates the firm had a 0.24 % return per unit of risk over the last 3 months. We were able to interpolate thirty different technical indicators, which can help you to evaluate if expected returns of 2.48% are justified by taking the suggested risk. Use VITAL BATTERY METALS Risk Adjusted Performance of 0.2946, coefficient of variation of 481.46, and Semi Deviation of 5.04 to evaluate company specific risk that cannot be diversified away.
  
VITAL Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2432

Best PortfolioBest Equity
Good Returns
Average ReturnsC0O
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 10.2
  actual daily
91
91% of assets are less volatile

Expected Return

 2.48
  actual daily
49
51% of assets have higher returns

Risk-Adjusted Return

 0.24
  actual daily
19
81% of assets perform better
Based on monthly moving average VITAL BATTERY is performing at about 19% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of VITAL BATTERY by adding it to a well-diversified portfolio.

VITAL BATTERY Stock Price History Chart

There are several ways to analyze VITAL Stock price data. The simplest method is using a basic VITAL candlestick price chart, which shows VITAL BATTERY price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 10, 20250.23
Lowest PriceApril 22, 20250.0595

VITAL BATTERY July 15, 2025 Stock Price Synopsis

Various analyses of VITAL BATTERY's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell VITAL Stock. It can be used to describe the percentage change in the price of VITAL BATTERY from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of VITAL Stock.
VITAL BATTERY Price Action Indicator 0.01 
VITAL BATTERY Price Rate Of Daily Change 1.10 
VITAL BATTERY Price Daily Balance Of Power 2.00 

VITAL BATTERY July 15, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in VITAL Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use VITAL BATTERY intraday prices and daily technical indicators to check the level of noise trading in VITAL Stock and then apply it to test your longer-term investment strategies against VITAL.

VITAL Stock Price History Data

OpenHighLowCloseVolume
07/15/2025
 0.24  0.24  0.23  0.23 
07/11/2025
 0.24  0.24  0.23  0.23  31,207 
07/10/2025
 0.22  0.23  0.22  0.23  44,654 
07/09/2025
 0.20  0.22  0.20  0.21  88,754 
07/08/2025
 0.20  0.22  0.20  0.21  3,500 
07/07/2025
 0.21  0.22  0.21  0.21  34,696 
07/04/2025
 0.19  0.21  0.19  0.21  12,900 
07/03/2025
 0.19  0.21  0.19  0.21  14,738 
07/02/2025
 0.21  0.21  0.19  0.20  34,060 
07/01/2025
 0.21  0.21  0.20  0.21  40,150 
06/30/2025
 0.21  0.21  0.20  0.20  43,510 
06/27/2025
 0.20  0.22  0.20  0.21  334,950 
06/26/2025
 0.19  0.21  0.19  0.20  12,001 
06/25/2025
 0.20  0.21  0.19  0.21  68,200 
06/24/2025
 0.19  0.21  0.19  0.20  8,800 
06/23/2025
 0.21  0.22  0.20  0.21  45,918 
06/20/2025
 0.20  0.21  0.20  0.21  49,485 
06/19/2025
 0.19  0.21  0.19  0.21  21,500 
06/18/2025
 0.21  0.21  0.20  0.20  15,050 
06/17/2025
 0.20  0.21  0.20  0.21  17,796 
06/16/2025
 0.21  0.22  0.20  0.21  72,000 
06/13/2025
 0.20  0.21  0.19  0.20  183,202 
06/12/2025
 0.21  0.21  0.20  0.20  44,838 
06/11/2025
 0.20  0.22  0.20  0.21  97,650 
06/10/2025
 0.20  0.20  0.19  0.20  144,232 
06/09/2025
 0.20  0.21  0.19  0.20  53,050 
06/06/2025
 0.17  0.19  0.17  0.17  59,570 
06/05/2025
 0.17  0.19  0.17  0.18  60,285 
06/04/2025
 0.15  0.18  0.15  0.18  106,112 
06/03/2025
 0.14  0.17  0.14  0.17  72,683 
06/02/2025
 0.19  0.22  0.15  0.16  263,009 
05/30/2025
 0.18  0.18  0.18  0.18  15,977 
05/29/2025
 0.19  0.21  0.17  0.17  227,989 
05/28/2025
 0.17  0.19  0.17  0.19  203,591 
05/27/2025
 0.15  0.17  0.15  0.17  52,505 
05/26/2025
 0.15  0.16  0.15  0.15  9,850 
05/23/2025
 0.14  0.15  0.14  0.15  600.00 
05/22/2025
 0.14  0.15  0.14  0.15  14,000 
05/21/2025
 0.15  0.15  0.15  0.15  500.00 
05/20/2025
 0.13  0.14  0.13  0.14  25,000 
05/19/2025
 0.13  0.13  0.13  0.13  100,000 
05/16/2025
 0.13  0.14  0.13  0.14  500.00 
05/15/2025
 0.09  0.09  0.09  0.09  1.00 
05/14/2025
 0.09  0.09  0.09  0.09  1.00 
05/13/2025
 0.09  0.09  0.09  0.09  1.00 
05/12/2025
 0.09  0.09  0.09  0.09  27,800 
05/09/2025
 0.09  0.09  0.09  0.09  27,800 
05/08/2025
 0.09  0.09  0.09  0.09  27,800 
05/07/2025
 0.09  0.09  0.09  0.09  27,800 
05/06/2025
 0.09  0.1  0.09  0.1  59,550 
05/05/2025
 0.1  0.1  0.1  0.1  20,000 
05/02/2025
 0.09  0.09  0.09  0.09  8,000 
04/30/2025
 0.08  0.08  0.08  0.08  8,000 
04/29/2025
 0.08  0.08  0.08  0.08  8,000 
04/28/2025
 0.08  0.08  0.08  0.08  8,000 
04/25/2025
 0.07  0.07  0.07  0.07  8,000 
04/24/2025
 0.07  0.07  0.07  0.07  8,000 
04/23/2025
 0.07  0.07  0.07  0.07  8,000 
04/22/2025
 0.06  0.06  0.06  0.06  8,000 
04/17/2025
 0.06  0.06  0.06  0.06  3,000 
04/16/2025
 0.07  0.07  0.07  0.07  3,000 

Did you try this?

Run Portfolio Comparator Now

   

Portfolio Comparator

Compare the composition, asset allocations and performance of any two portfolios in your account
All  Next Launch Module

VITAL BATTERY Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for VITAL BATTERY's price direction in advance. Along with the technical and fundamental analysis of VITAL Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of VITAL to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for VITAL Stock analysis

When running VITAL BATTERY's price analysis, check to measure VITAL BATTERY's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy VITAL BATTERY is operating at the current time. Most of VITAL BATTERY's value examination focuses on studying past and present price action to predict the probability of VITAL BATTERY's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move VITAL BATTERY's price. Additionally, you may evaluate how the addition of VITAL BATTERY to your portfolios can decrease your overall portfolio volatility.
Sectors
List of equity sectors categorizing publicly traded companies based on their primary business activities
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
Risk-Return Analysis
View associations between returns expected from investment and the risk you assume
Portfolio Holdings
Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
Funds Screener
Find actively-traded funds from around the world traded on over 30 global exchanges
Equity Valuation
Check real value of public entities based on technical and fundamental data
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.