Cibc Active Investment Etf Price History
CACB Etf | CAD 19.88 0.03 0.15% |
Below is the normalized historical share price chart for CIBC Active Investment extending back to March 04, 2019. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of CIBC Active stands at 19.88, as last reported on the 21st of July, with the highest price reaching 19.88 and the lowest price hitting 19.88 during the day.
If you're considering investing in CIBC Etf, it is important to understand the factors that can impact its price. As of now, CIBC Etf is very steady. CIBC Active Investment retains Efficiency (Sharpe Ratio) of 0.0506, which signifies that the etf had a 0.0506 % return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for CIBC Active, which you can use to evaluate the volatility of the entity. Please confirm CIBC Active's market risk adjusted performance of (0.09), and Coefficient Of Variation of 3201.81 to double-check if the risk estimate we provide is consistent with the expected return of 0.0123%.
CIBC Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
3 y Volatility 5.34 | 200 Day MA 20.106 | 1 y Volatility 3.34 | 50 Day MA 20.0458 | Inception Date 2019-01-22 |
CIBC |
Sharpe Ratio = 0.0506
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | CACB |
Estimated Market Risk
0.24 actual daily | 2 98% of assets are more volatile |
Expected Return
0.01 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.05 actual daily | 3 97% of assets perform better |
Based on monthly moving average CIBC Active is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of CIBC Active by adding it to a well-diversified portfolio.
CIBC Active Etf Price History Chart
There are several ways to analyze CIBC Active Investment Etf price data. The simplest method is using a basic CIBC candlestick price chart, which shows CIBC Active price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | June 30, 2025 | 20.11 |
Lowest Price | April 24, 2025 | 19.79 |
CIBC Active July 21, 2025 Etf Price Synopsis
Various analyses of CIBC Active's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell CIBC Etf. It can be used to describe the percentage change in the price of CIBC Active from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of CIBC Etf.CIBC Active Price Action Indicator | (0.02) | |
CIBC Active Price Rate Of Daily Change | 1.00 |
CIBC Active July 21, 2025 Etf Price Analysis
CIBC Etf Price History Data
The price series of CIBC Active for the period between Tue, Apr 22, 2025 and Mon, Jul 21, 2025 has a statistical range of 0.42 with a coefficient of variation of 0.47. The prices are distributed with arithmetic mean of 19.94. The median price for the last 90 days is 19.95. The company had 1:10 stock split on 22nd of November 2010. CIBC Active Investment issued dividends on 2021-04-06.Open | High | Low | Close | Volume | ||
07/21/2025 | 19.88 | 19.88 | 19.88 | 19.88 | ||
07/18/2025 | 19.88 | 19.88 | 19.88 | 19.88 | 1.00 | |
07/17/2025 | 19.90 | 19.91 | 19.90 | 19.91 | 1,400 | |
07/16/2025 | 19.89 | 19.90 | 19.89 | 19.89 | 18,401 | |
07/15/2025 | 19.90 | 19.90 | 19.83 | 19.83 | 13,425 | |
07/14/2025 | 19.90 | 19.95 | 19.90 | 19.94 | 134,800 | |
07/11/2025 | 19.96 | 19.96 | 19.94 | 19.95 | 7,603 | |
07/10/2025 | 20.05 | 20.05 | 20.01 | 20.03 | 9,000 | |
07/09/2025 | 20.05 | 20.07 | 20.05 | 20.07 | 16,400 | |
07/08/2025 | 20.01 | 20.01 | 20.00 | 20.01 | 30,730 | |
07/07/2025 | 20.04 | 20.04 | 20.02 | 20.03 | 62,596 | |
07/04/2025 | 20.09 | 20.09 | 20.06 | 20.07 | 190,950 | |
07/03/2025 | 20.04 | 20.04 | 20.02 | 20.04 | 37,227 | |
07/02/2025 | 20.03 | 20.06 | 20.03 | 20.06 | 177,992 | |
06/30/2025 | 20.10 | 20.14 | 20.10 | 20.11 | 14,061 | |
06/27/2025 | 20.07 | 20.07 | 20.06 | 20.07 | 160,200 | |
06/26/2025 | 20.05 | 20.05 | 20.05 | 20.05 | 3,100 | |
06/25/2025 | 20.04 | 20.04 | 20.04 | 20.04 | 1.00 | |
06/24/2025 | 20.06 | 20.08 | 20.06 | 20.08 | 4,600 | |
06/23/2025 | 20.08 | 20.08 | 20.05 | 20.05 | 132,900 | |
06/20/2025 | 20.01 | 20.01 | 20.01 | 20.01 | 14,100 | |
06/19/2025 | 19.98 | 19.98 | 19.98 | 19.98 | 157,000 | |
06/18/2025 | 19.93 | 19.97 | 19.93 | 19.94 | 3,900 | |
06/17/2025 | 19.94 | 19.94 | 19.94 | 19.94 | 200.00 | |
06/16/2025 | 19.91 | 19.92 | 19.91 | 19.92 | 12,900 | |
06/13/2025 | 19.96 | 19.96 | 19.96 | 19.96 | 1.00 | |
06/12/2025 | 19.98 | 19.99 | 19.97 | 19.98 | 215,000 | |
06/11/2025 | 19.98 | 19.98 | 19.97 | 19.98 | 82,500 | |
06/10/2025 | 19.96 | 19.97 | 19.96 | 19.96 | 94,100 | |
06/09/2025 | 19.93 | 19.97 | 19.93 | 19.97 | 1,100 | |
06/06/2025 | 19.97 | 19.97 | 19.94 | 19.94 | 2,100 | |
06/05/2025 | 20.03 | 20.05 | 20.03 | 20.04 | 67,300 | |
06/04/2025 | 20.05 | 20.05 | 20.03 | 20.03 | 300.00 | |
06/03/2025 | 20.01 | 20.01 | 20.00 | 20.01 | 214,400 | |
06/02/2025 | 20.02 | 20.06 | 20.02 | 20.06 | 36,100 | |
05/30/2025 | 20.01 | 20.06 | 20.01 | 20.05 | 141,500 | |
05/29/2025 | 19.98 | 19.99 | 19.98 | 19.98 | 2,500 | |
05/28/2025 | 19.94 | 19.98 | 19.94 | 19.96 | 2,300 | |
05/27/2025 | 19.97 | 19.97 | 19.97 | 19.97 | 59,800 | |
05/26/2025 | 19.90 | 19.90 | 19.90 | 19.90 | 29,900 | |
05/23/2025 | 19.86 | 19.87 | 19.84 | 19.87 | 55,300 | |
05/22/2025 | 19.84 | 19.84 | 19.84 | 19.84 | 69,900 | |
05/21/2025 | 19.85 | 19.85 | 19.80 | 19.82 | 220,900 | |
05/20/2025 | 19.92 | 19.93 | 19.88 | 19.93 | 16,600 | |
05/16/2025 | 20.01 | 20.02 | 20.01 | 20.02 | 146,800 | |
05/15/2025 | 19.97 | 19.97 | 19.97 | 19.97 | 1,600 | |
05/14/2025 | 19.95 | 19.95 | 19.90 | 19.93 | 10,900 | |
05/13/2025 | 19.89 | 19.89 | 19.89 | 19.89 | 500.00 | |
05/12/2025 | 19.94 | 19.96 | 19.94 | 19.96 | 207,400 | |
05/09/2025 | 19.89 | 19.95 | 19.89 | 19.95 | 11,500 | |
05/08/2025 | 19.87 | 19.87 | 19.85 | 19.85 | 6,800 | |
05/07/2025 | 19.95 | 19.97 | 19.95 | 19.97 | 175,500 | |
05/06/2025 | 19.80 | 19.90 | 19.80 | 19.90 | 216,000 | |
05/05/2025 | 19.86 | 19.88 | 19.86 | 19.88 | 237,700 | |
05/02/2025 | 19.84 | 19.87 | 19.84 | 19.87 | 93,700 | |
05/01/2025 | 19.90 | 19.92 | 19.90 | 19.92 | 86,400 | |
04/30/2025 | 19.91 | 19.94 | 19.91 | 19.94 | 78,400 | |
04/29/2025 | 19.84 | 19.86 | 19.84 | 19.86 | 400.00 | |
04/28/2025 | 19.84 | 19.84 | 19.83 | 19.84 | 295,400 | |
04/25/2025 | 19.81 | 19.82 | 19.81 | 19.81 | 154,400 | |
04/24/2025 | 19.76 | 19.79 | 19.76 | 19.79 | 26,600 |
About CIBC Active Etf history
CIBC Active investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for CIBC is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in CIBC Active Investment will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing CIBC Active stock prices may prove useful in developing a viable investing in CIBC Active
CIBC Active Investment Grade Corporate Bond ETF seeks to generate a high level of current income while preserving capital by investing primarily in bonds, debentures, notes and other debt instruments of Canadian issuers. CIBC ACTIVE is traded on Toronto Stock Exchange in Canada.
CIBC Active Etf Technical Analysis
CIBC Active technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run Pair Correlation Now
Pair CorrelationCompare performance and examine fundamental relationship between any two equity instruments |
All Next | Launch Module |
CIBC Active Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for CIBC Active's price direction in advance. Along with the technical and fundamental analysis of CIBC Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of CIBC to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0025 | |||
Jensen Alpha | (0) | |||
Total Risk Alpha | (0.04) | |||
Sortino Ratio | (0.40) | |||
Treynor Ratio | (0.1) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in CIBC Etf
CIBC Active financial ratios help investors to determine whether CIBC Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in CIBC with respect to the benefits of owning CIBC Active security.