Cibc Active Investment Etf Price History

CACB Etf  CAD 19.88  0.03  0.15%   
Below is the normalized historical share price chart for CIBC Active Investment extending back to March 04, 2019. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of CIBC Active stands at 19.88, as last reported on the 21st of July, with the highest price reaching 19.88 and the lowest price hitting 19.88 during the day.
3 y Volatility
5.34
200 Day MA
20.106
1 y Volatility
3.34
50 Day MA
20.0458
Inception Date
2019-01-22
 
Covid
If you're considering investing in CIBC Etf, it is important to understand the factors that can impact its price. As of now, CIBC Etf is very steady. CIBC Active Investment retains Efficiency (Sharpe Ratio) of 0.0506, which signifies that the etf had a 0.0506 % return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for CIBC Active, which you can use to evaluate the volatility of the entity. Please confirm CIBC Active's market risk adjusted performance of (0.09), and Coefficient Of Variation of 3201.81 to double-check if the risk estimate we provide is consistent with the expected return of 0.0123%.
  
CIBC Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0506

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsCACB

Estimated Market Risk

 0.24
  actual daily
2
98% of assets are more volatile

Expected Return

 0.01
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.05
  actual daily
3
97% of assets perform better
Based on monthly moving average CIBC Active is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of CIBC Active by adding it to a well-diversified portfolio.

CIBC Active Etf Price History Chart

There are several ways to analyze CIBC Active Investment Etf price data. The simplest method is using a basic CIBC candlestick price chart, which shows CIBC Active price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJune 30, 202520.11
Lowest PriceApril 24, 202519.79

CIBC Active July 21, 2025 Etf Price Synopsis

Various analyses of CIBC Active's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell CIBC Etf. It can be used to describe the percentage change in the price of CIBC Active from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of CIBC Etf.
CIBC Active Price Action Indicator(0.02)
CIBC Active Price Rate Of Daily Change 1.00 

CIBC Active July 21, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in CIBC Active Investment Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use CIBC Active intraday prices and daily technical indicators to check the level of noise trading in CIBC Active Investment Etf and then apply it to test your longer-term investment strategies against CIBC.

CIBC Etf Price History Data

The price series of CIBC Active for the period between Tue, Apr 22, 2025 and Mon, Jul 21, 2025 has a statistical range of 0.42 with a coefficient of variation of 0.47. The prices are distributed with arithmetic mean of 19.94. The median price for the last 90 days is 19.95. The company had 1:10 stock split on 22nd of November 2010. CIBC Active Investment issued dividends on 2021-04-06.
OpenHighLowCloseVolume
07/21/2025
 19.88  19.88  19.88  19.88 
07/18/2025
 19.88  19.88  19.88  19.88  1.00 
07/17/2025
 19.90  19.91  19.90  19.91  1,400 
07/16/2025 19.89  19.90  19.89  19.89  18,401 
07/15/2025
 19.90  19.90  19.83  19.83  13,425 
07/14/2025
 19.90  19.95  19.90  19.94  134,800 
07/11/2025
 19.96  19.96  19.94  19.95  7,603 
07/10/2025
 20.05  20.05  20.01  20.03  9,000 
07/09/2025
 20.05  20.07  20.05  20.07  16,400 
07/08/2025
 20.01  20.01  20.00  20.01  30,730 
07/07/2025
 20.04  20.04  20.02  20.03  62,596 
07/04/2025
 20.09  20.09  20.06  20.07  190,950 
07/03/2025
 20.04  20.04  20.02  20.04  37,227 
07/02/2025
 20.03  20.06  20.03  20.06  177,992 
06/30/2025
 20.10  20.14  20.10  20.11  14,061 
06/27/2025
 20.07  20.07  20.06  20.07  160,200 
06/26/2025
 20.05  20.05  20.05  20.05  3,100 
06/25/2025
 20.04  20.04  20.04  20.04  1.00 
06/24/2025
 20.06  20.08  20.06  20.08  4,600 
06/23/2025
 20.08  20.08  20.05  20.05  132,900 
06/20/2025
 20.01  20.01  20.01  20.01  14,100 
06/19/2025
 19.98  19.98  19.98  19.98  157,000 
06/18/2025
 19.93  19.97  19.93  19.94  3,900 
06/17/2025
 19.94  19.94  19.94  19.94  200.00 
06/16/2025
 19.91  19.92  19.91  19.92  12,900 
06/13/2025
 19.96  19.96  19.96  19.96  1.00 
06/12/2025
 19.98  19.99  19.97  19.98  215,000 
06/11/2025
 19.98  19.98  19.97  19.98  82,500 
06/10/2025
 19.96  19.97  19.96  19.96  94,100 
06/09/2025
 19.93  19.97  19.93  19.97  1,100 
06/06/2025
 19.97  19.97  19.94  19.94  2,100 
06/05/2025 20.03  20.05  20.03  20.04  67,300 
06/04/2025
 20.05  20.05  20.03  20.03  300.00 
06/03/2025
 20.01  20.01  20.00  20.01  214,400 
06/02/2025
 20.02  20.06  20.02  20.06  36,100 
05/30/2025
 20.01  20.06  20.01  20.05  141,500 
05/29/2025
 19.98  19.99  19.98  19.98  2,500 
05/28/2025 19.94  19.98  19.94  19.96  2,300 
05/27/2025
 19.97  19.97  19.97  19.97  59,800 
05/26/2025
 19.90  19.90  19.90  19.90  29,900 
05/23/2025
 19.86  19.87  19.84  19.87  55,300 
05/22/2025
 19.84  19.84  19.84  19.84  69,900 
05/21/2025
 19.85  19.85  19.80  19.82  220,900 
05/20/2025 19.92  19.93  19.88  19.93  16,600 
05/16/2025
 20.01  20.02  20.01  20.02  146,800 
05/15/2025
 19.97  19.97  19.97  19.97  1,600 
05/14/2025
 19.95  19.95  19.90  19.93  10,900 
05/13/2025
 19.89  19.89  19.89  19.89  500.00 
05/12/2025
 19.94  19.96  19.94  19.96  207,400 
05/09/2025 19.89  19.95  19.89  19.95  11,500 
05/08/2025
 19.87  19.87  19.85  19.85  6,800 
05/07/2025
 19.95  19.97  19.95  19.97  175,500 
05/06/2025
 19.80  19.90  19.80  19.90  216,000 
05/05/2025
 19.86  19.88  19.86  19.88  237,700 
05/02/2025
 19.84  19.87  19.84  19.87  93,700 
05/01/2025 19.90  19.92  19.90  19.92  86,400 
04/30/2025
 19.91  19.94  19.91  19.94  78,400 
04/29/2025
 19.84  19.86  19.84  19.86  400.00 
04/28/2025
 19.84  19.84  19.83  19.84  295,400 
04/25/2025
 19.81  19.82  19.81  19.81  154,400 
04/24/2025
 19.76  19.79  19.76  19.79  26,600 

About CIBC Active Etf history

CIBC Active investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for CIBC is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in CIBC Active Investment will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing CIBC Active stock prices may prove useful in developing a viable investing in CIBC Active
CIBC Active Investment Grade Corporate Bond ETF seeks to generate a high level of current income while preserving capital by investing primarily in bonds, debentures, notes and other debt instruments of Canadian issuers. CIBC ACTIVE is traded on Toronto Stock Exchange in Canada.

CIBC Active Etf Technical Analysis

CIBC Active technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of CIBC Active technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of CIBC Active trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Pair Correlation Now

   

Pair Correlation

Compare performance and examine fundamental relationship between any two equity instruments
All  Next Launch Module

CIBC Active Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for CIBC Active's price direction in advance. Along with the technical and fundamental analysis of CIBC Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of CIBC to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in CIBC Etf

CIBC Active financial ratios help investors to determine whether CIBC Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in CIBC with respect to the benefits of owning CIBC Active security.