Evolution Mining Stock Price History
| CAHPF Stock | USD 4.93 0.03 0.61% |
If you're considering investing in Evolution Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Evolution Mining stands at 4.93, as last reported on the 20th of July, with the highest price reaching 4.93 and the lowest price hitting 4.93 during the day. Evolution Mining secures Sharpe Ratio (or Efficiency) of -0.0127, which denotes the company had a -0.0127 % return per unit of risk over the last 3 months. Evolution Mining exposes twenty-eight different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Evolution Mining's Coefficient Of Variation of 6279.47, downside deviation of 4.79, and Mean Deviation of 2.84 to check the risk estimate we provide.
Evolution Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
Evolution |
Sharpe Ratio = -0.0127
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | CAHPF |
Estimated Market Risk
| 4.17 actual daily | 37 63% of assets are more volatile |
Expected Return
| -0.05 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.01 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Evolution Mining is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Evolution Mining by adding Evolution Mining to a well-diversified portfolio.
Evolution Mining Pink Sheet Price History Chart
There are several ways to analyze Evolution Stock price data. The simplest method is using a basic Evolution candlestick price chart, which shows Evolution Mining price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | June 2, 2025 | 6.21 |
| Lowest Price | July 9, 2025 | 4.74 |
Evolution Mining July 20, 2025 Pink Sheet Price Synopsis
Various analyses of Evolution Mining's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Evolution Pink Sheet. It can be used to describe the percentage change in the price of Evolution Mining from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Evolution Pink Sheet.| Evolution Mining Price Action Indicator | 0.01 | |
| Evolution Mining Price Rate Of Daily Change | 1.01 |
Evolution Mining July 20, 2025 Pink Sheet Price Analysis
Evolution Pink Sheet Price History Data
The price series of Evolution Mining for the period between Mon, Apr 21, 2025 and Sun, Jul 20, 2025 has a statistical range of 1.47 with a coefficient of variation of 7.07. The prices are distributed with arithmetic mean of 5.31. The median price for the last 90 days is 5.2. The company had 1018:1000 stock split on 29th of August 2016. Evolution Mining issued dividends on 2022-08-30.| Open | High | Low | Close | Volume | ||
07/20/2025 | 4.93 | 4.93 | 4.93 | 4.93 | ||
07/18/2025 | 4.93 | 4.93 | 4.93 | 4.93 | 1.00 | |
07/17/2025 | 4.90 | 4.90 | 4.90 | 4.90 | 5,215 | |
07/16/2025 | 4.95 | 4.95 | 4.90 | 4.90 | 3,300 | |
07/15/2025 | 4.90 | 4.90 | 4.90 | 4.90 | 2,750 | |
07/14/2025 | 5.25 | 5.25 | 4.87 | 4.87 | 3,900 | |
07/11/2025 | 4.88 | 5.10 | 4.51 | 5.10 | 2,500 | |
07/10/2025 | 4.89 | 5.08 | 4.57 | 5.08 | 1,021 | |
07/09/2025 | 4.94 | 4.94 | 4.58 | 4.74 | 31,000 | |
07/08/2025 | 5.10 | 5.10 | 5.10 | 5.10 | 1.00 | |
07/07/2025 | 5.10 | 5.10 | 5.10 | 5.10 | 1,254 | |
07/03/2025 | 5.15 | 5.15 | 5.15 | 5.15 | 2,400 | |
07/02/2025 | 5.20 | 5.20 | 5.15 | 5.15 | 4,965 | |
07/01/2025 | 5.10 | 5.21 | 5.10 | 5.21 | 1,350 | |
06/30/2025 | 4.80 | 5.18 | 4.80 | 5.18 | 5,239 | |
06/27/2025 | 4.89 | 4.94 | 4.85 | 4.94 | 5,789 | |
06/26/2025 | 4.94 | 4.94 | 4.94 | 4.94 | 2,014 | |
06/25/2025 | 4.94 | 4.95 | 4.89 | 4.89 | 12,300 | |
06/24/2025 | 4.88 | 4.96 | 4.88 | 4.96 | 7,259 | |
06/23/2025 | 5.08 | 5.08 | 4.89 | 4.89 | 5,945 | |
06/20/2025 | 5.24 | 5.26 | 5.24 | 5.26 | 2,872 | |
06/18/2025 | 5.49 | 5.49 | 5.49 | 5.49 | 18,843 | |
06/17/2025 | 5.50 | 5.50 | 5.50 | 5.50 | 1,445 | |
06/16/2025 | 5.53 | 5.90 | 5.32 | 5.57 | 7,895 | |
06/13/2025 | 6.10 | 6.25 | 5.55 | 6.13 | 4,400 | |
06/12/2025 | 5.55 | 5.55 | 5.55 | 5.55 | 7,000 | |
06/11/2025 | 5.54 | 5.55 | 5.48 | 5.48 | 5,200 | |
06/10/2025 | 5.43 | 5.72 | 5.40 | 5.57 | 9,825 | |
06/09/2025 | 5.35 | 6.27 | 5.35 | 6.10 | 4,700 | |
06/06/2025 | 5.35 | 5.78 | 5.35 | 5.78 | 18,900 | |
06/05/2025 | 6.12 | 6.12 | 6.12 | 6.12 | 1.00 | |
06/04/2025 | 6.10 | 6.35 | 6.08 | 6.12 | 3,100 | |
06/03/2025 | 5.91 | 6.21 | 5.91 | 6.14 | 1,900 | |
06/02/2025 | 5.70 | 6.21 | 5.69 | 6.21 | 414,500 | |
05/30/2025 | 5.80 | 6.00 | 5.66 | 5.70 | 30,500 | |
05/29/2025 | 5.55 | 5.63 | 5.55 | 5.63 | 1,500 | |
05/28/2025 | 5.68 | 5.95 | 5.55 | 5.60 | 8,300 | |
05/27/2025 | 5.75 | 5.83 | 5.68 | 5.71 | 8,100 | |
05/23/2025 | 5.68 | 5.87 | 5.68 | 5.83 | 31,500 | |
05/22/2025 | 5.40 | 5.67 | 5.40 | 5.65 | 23,900 | |
05/21/2025 | 5.66 | 5.90 | 5.30 | 5.48 | 11,500 | |
05/20/2025 | 5.10 | 5.10 | 5.10 | 5.10 | 800.00 | |
05/19/2025 | 5.10 | 5.10 | 5.10 | 5.10 | 100.00 | |
05/16/2025 | 5.07 | 5.25 | 4.85 | 5.10 | 4,700 | |
05/15/2025 | 5.02 | 5.15 | 4.85 | 5.02 | 2,600 | |
05/14/2025 | 5.07 | 5.07 | 4.85 | 4.85 | 5,700 | |
05/13/2025 | 5.08 | 5.08 | 5.08 | 5.08 | 200.00 | |
05/12/2025 | 5.50 | 5.80 | 5.16 | 5.16 | 43,300 | |
05/09/2025 | 5.56 | 5.56 | 5.56 | 5.56 | 1,300 | |
05/08/2025 | 5.56 | 5.56 | 5.12 | 5.50 | 4,560 | |
05/07/2025 | 5.35 | 5.50 | 5.25 | 5.50 | 6,470 | |
05/06/2025 | 5.54 | 5.56 | 5.54 | 5.54 | 12,500 | |
05/05/2025 | 5.21 | 5.28 | 5.21 | 5.28 | 4,100 | |
05/02/2025 | 5.08 | 5.08 | 4.84 | 4.84 | 1,900 | |
05/01/2025 | 5.08 | 5.08 | 5.08 | 5.08 | 895.00 | |
04/30/2025 | 5.35 | 5.35 | 5.08 | 5.08 | 5,348 | |
04/29/2025 | 5.01 | 5.01 | 5.01 | 5.01 | 200.00 | |
04/28/2025 | 5.20 | 5.20 | 5.20 | 5.20 | 100.00 | |
04/25/2025 | 5.20 | 5.20 | 5.20 | 5.20 | 500.00 | |
04/24/2025 | 5.20 | 5.20 | 5.20 | 5.20 | 110.00 | |
04/23/2025 | 5.01 | 5.01 | 5.01 | 5.01 | 667.00 |
About Evolution Mining Pink Sheet history
Evolution Mining investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Evolution is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Evolution Mining will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Evolution Mining stock prices may prove useful in developing a viable investing in Evolution Mining
Evolution Mining Limited engages in the exploration, mine development, mine operations, and sale of gold and gold-copper concentrates in Australia and Canada. Evolution Mining Limited was incorporated in 1998 and is based in Sydney, Australia. Evolution Mining operates under Gold classification in the United States and is traded on OTC Exchange.
Evolution Mining Pink Sheet Technical Analysis
Evolution Mining technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Portfolio Holdings Now
Portfolio HoldingsCheck your current holdings and cash postion to detemine if your portfolio needs rebalancing |
| All Next | Launch Module |
Evolution Mining Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Evolution Mining's price direction in advance. Along with the technical and fundamental analysis of Evolution Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Evolution to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0226 | |||
| Jensen Alpha | 0.2627 | |||
| Total Risk Alpha | (0.52) | |||
| Sortino Ratio | (0.02) | |||
| Treynor Ratio | (0.04) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Evolution Pink Sheet analysis
When running Evolution Mining's price analysis, check to measure Evolution Mining's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Evolution Mining is operating at the current time. Most of Evolution Mining's value examination focuses on studying past and present price action to predict the probability of Evolution Mining's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Evolution Mining's price. Additionally, you may evaluate how the addition of Evolution Mining to your portfolios can decrease your overall portfolio volatility.
| Cryptocurrency Center Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency | |
| Portfolio Analyzer Portfolio analysis module that provides access to portfolio diagnostics and optimization engine | |
| Equity Valuation Check real value of public entities based on technical and fundamental data |