Ishares Short Term California Etf Price History

CALI Etf  USD 50.38  0.06  0.12%   
Below is the normalized historical share price chart for iShares Short Term California extending back to October 22, 2008. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of IShares Short stands at 50.38, as last reported on the 21st of July, with the highest price reaching 50.41 and the lowest price hitting 50.38 during the day.
200 Day MA
50.2906
50 Day MA
50.283
Beta
(41.78)
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in IShares Etf, it is important to understand the factors that can impact its price. IShares Short is very steady at the moment. iShares Short Term holds Efficiency (Sharpe) Ratio of 0.0608, which attests that the entity had a 0.0608 % return per unit of risk over the last 3 months. We have found thirty technical indicators for iShares Short Term, which you can use to evaluate the volatility of the entity. Please check out IShares Short's Market Risk Adjusted Performance of 2.78, risk adjusted performance of 0.0308, and Downside Deviation of 0.3829 to validate if the risk estimate we provide is consistent with the expected return of 0.0205%.
IShares Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0608

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsCALI

Estimated Market Risk

 0.34
  actual daily
3
97% of assets are more volatile

Expected Return

 0.02
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.06
  actual daily
4
96% of assets perform better
Based on monthly moving average IShares Short is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of IShares Short by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
No Data

IShares Short Etf Price History Chart

There are several ways to analyze iShares Short Term California Etf price data. The simplest method is using a basic IShares candlestick price chart, which shows IShares Short price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMay 23, 202550.65
Lowest PriceMay 21, 202549.78

IShares Short July 21, 2025 Etf Price Synopsis

Various analyses of IShares Short's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell IShares Etf. It can be used to describe the percentage change in the price of IShares Short from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of IShares Etf.
IShares Short Price Rate Of Daily Change 1.00 
IShares Short Price Action Indicator(0.04)
IShares Short Price Daily Balance Of Power(2.00)

IShares Short July 21, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in iShares Short Term California Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use IShares Short intraday prices and daily technical indicators to check the level of noise trading in iShares Short Term California Etf and then apply it to test your longer-term investment strategies against IShares.

IShares Etf Price History Data

The price series of IShares Short for the period between Tue, Apr 22, 2025 and Mon, Jul 21, 2025 has a statistical range of 1.38 with a coefficient of variation of 0.5. The prices are distributed with arithmetic mean of 50.08. The median price for the last 90 days is 50.05. The company had 1:6 stock split on 10th of October 2012.
OpenHighLowCloseVolume
07/21/2025
 50.41  50.41  50.38  50.38 
07/18/2025
 50.41  50.41  50.38  50.38  77.00 
07/17/2025
 50.54  50.54  50.37  50.44  309.00 
07/16/2025
 50.33  50.52  50.33  50.47  37.00 
07/15/2025
 50.45  50.45  50.31  50.31  150.00 
07/14/2025
 50.42  50.51  50.36  50.38  524.00 
07/11/2025
 50.54  50.54  50.36  50.36  54.00 
07/10/2025
 50.46  50.48  50.37  50.46  133.00 
07/09/2025
 50.34  50.42  50.34  50.41  33,870 
07/08/2025
 50.31  50.36  50.31  50.34  22,679 
07/07/2025
 50.29  50.33  50.29  50.30  36,723 
07/03/2025 50.37  50.37  50.27  50.28  249.00 
07/02/2025
 50.34  50.36  50.29  50.32  141.00 
07/01/2025
 50.34  50.35  50.22  50.30  50,590 
06/30/2025
 50.33  50.35  50.28  50.35  45,816 
06/27/2025
 50.26  50.29  50.20  50.20  32.00 
06/26/2025
 50.19  50.33  50.19  50.31  197.00 
06/25/2025
 50.31  50.31  50.16  50.18  729.00 
06/24/2025
 50.17  50.31  50.14  50.24  43.00 
06/23/2025
 50.05  50.26  49.92  50.26  59.00 
06/20/2025
 50.14  50.14  50.14  50.14  4.00 
06/18/2025
 50.08  50.23  50.05  50.22  36.00 
06/17/2025
 50.05  50.18  50.05  50.18  33.00 
06/16/2025
 49.74  50.18  49.74  50.10  101.00 
06/13/2025
 50.04  50.16  49.46  49.82  75.00 
06/12/2025
 49.94  50.22  49.94  50.12  168.00 
06/11/2025
 50.10  50.11  50.03  50.03  15.00 
06/10/2025
 50.14  50.36  50.05  50.05  64.00 
06/09/2025
 50.13  50.17  50.06  50.06  147.00 
06/06/2025
 50.07  50.16  50.04  50.04  62.00 
06/05/2025
 50.35  51.10  50.11  50.12  148.00 
06/04/2025
 50.09  50.44  50.09  50.44  47.00 
06/03/2025
 50.09  50.16  50.02  50.02  110.00 
06/02/2025
 50.30  50.30  50.08  50.10  1,556 
05/30/2025
 50.09  51.28  50.05  50.11  5,733 
05/29/2025
 50.03  50.15  50.01  50.01  36.00 
05/28/2025
 50.50  50.50  49.94  49.94  104.00 
05/27/2025
 50.57  51.07  50.57  50.59  56.00 
05/23/2025
 50.03  50.85  50.03  50.65  27.00 
05/22/2025
 49.83  50.03  49.83  49.96  67.00 
05/21/2025
 49.95  49.95  49.78  49.78  37.00 
05/20/2025
 49.96  50.02  49.94  49.94  107.00 
05/19/2025
 50.03  50.36  49.81  49.86  5,321 
05/16/2025
 50.00  50.04  49.87  49.93  1,628 
05/15/2025
 50.00  50.06  49.91  49.94  672.00 
05/14/2025
 49.97  50.01  49.86  49.91  37.00 
05/13/2025
 50.03  50.08  49.85  49.88  182.00 
05/12/2025
 50.02  50.02  49.87  49.94  79.00 
05/09/2025
 49.96  50.01  49.91  49.93  311.00 
05/08/2025
 50.01  50.01  49.86  49.89  1,281 
05/07/2025
 49.91  49.95  49.90  49.94  1,878 
05/06/2025
 49.91  49.92  49.91  49.92  6.00 
05/05/2025
 50.02  50.90  49.90  49.91  65.00 
05/02/2025
 49.94  51.07  49.82  49.93  227.00 
05/01/2025
 49.88  49.98  49.82  49.92  166.00 
04/30/2025
 49.86  49.91  49.68  49.83  20.00 
04/29/2025
 50.02  50.02  49.68  49.81  436.00 
04/28/2025
 49.68  50.10  49.68  50.07  252.00 
04/25/2025
 49.71  49.81  49.67  49.81  11.00 
04/24/2025
 49.71  50.16  49.70  49.79  48.00 
04/23/2025
 49.69  49.85  49.69  49.80  38.00 

About IShares Short Etf history

IShares Short investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for IShares is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in iShares Short Term will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing IShares Short stock prices may prove useful in developing a viable investing in IShares Short
China Auto Logistics Inc., together with its subsidiaries, sells and trades in imported automobiles in the Peoples Republic of China. The company is headquartered in Tianjin, the Peoples Republic of China. CHINA AUTO operates under Auto Truck Dealerships classification in the United States and is traded on PNK Exchange. It employs 40 people.

IShares Short Etf Technical Analysis

IShares Short technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of IShares Short technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of IShares Short trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Economic Indicators Now

   

Economic Indicators

Top statistical indicators that provide insights into how an economy is performing
All  Next Launch Module

IShares Short Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for IShares Short's price direction in advance. Along with the technical and fundamental analysis of IShares Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of IShares to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether iShares Short Term offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of IShares Short's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Ishares Short Term California Etf. Outlined below are crucial reports that will aid in making a well-informed decision on Ishares Short Term California Etf:
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in iShares Short Term California. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in bureau of economic analysis.
You can also try the Investing Opportunities module to build portfolios using our predefined set of ideas and optimize them against your investing preferences.
The market value of iShares Short Term is measured differently than its book value, which is the value of IShares that is recorded on the company's balance sheet. Investors also form their own opinion of IShares Short's value that differs from its market value or its book value, called intrinsic value, which is IShares Short's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because IShares Short's market value can be influenced by many factors that don't directly affect IShares Short's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between IShares Short's value and its price as these two are different measures arrived at by different means. Investors typically determine if IShares Short is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, IShares Short's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.