Cam Group Stock Price History
CAMG Stock | USD 0.09 0.00 0.00% |
If you're considering investing in CAM Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of CAM stands at 0.09, as last reported on the 21st of July, with the highest price reaching 0.09 and the lowest price hitting 0.09 during the day. CAM is out of control given 3 months investment horizon. CAM Group secures Sharpe Ratio (or Efficiency) of 0.17, which signifies that the company had a 0.17 % return per unit of risk over the last 3 months. We have collected data for seventeen different technical indicators, which can help you to evaluate if expected returns of 2.01% are justified by taking the suggested risk. Use CAM Coefficient Of Variation of 581.71, variance of 128.07, and Mean Deviation of 3.76 to evaluate company specific risk that cannot be diversified away.
CAM Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
CAM |
Sharpe Ratio = 0.1746
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | CAMG | |||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
11.49 actual daily | 96 96% of assets are less volatile |
Expected Return
2.01 actual daily | 40 60% of assets have higher returns |
Risk-Adjusted Return
0.17 actual daily | 13 87% of assets perform better |
Based on monthly moving average CAM is performing at about 13% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of CAM by adding it to a well-diversified portfolio.
CAM Pink Sheet Price History Chart
There are several ways to analyze CAM Stock price data. The simplest method is using a basic CAM candlestick price chart, which shows CAM price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | June 23, 2025 | 0.089 |
Lowest Price | April 25, 2025 | 0.0333 |
CAM July 21, 2025 Pink Sheet Price Synopsis
Various analyses of CAM's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell CAM Pink Sheet. It can be used to describe the percentage change in the price of CAM from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of CAM Pink Sheet.CAM Price Rate Of Daily Change | 1.00 |
CAM July 21, 2025 Pink Sheet Price Analysis
CAM Pink Sheet Price History Data
The price series of CAM for the period between Tue, Apr 22, 2025 and Mon, Jul 21, 2025 has a statistical range of 0.06 with a coefficient of variation of 45.26. The prices are distributed with arithmetic mean of 0.05. The median price for the last 90 days is 0.05. The company had 1:15 stock split on 11th of October 2011.Open | High | Low | Close | Volume | ||
07/21/2025 | 0.09 | 0.09 | 0.09 | 0.09 | ||
07/18/2025 | 0.09 | 0.09 | 0.09 | 0.09 | 1.00 | |
07/17/2025 | 0.09 | 0.09 | 0.09 | 0.09 | 1.00 | |
07/16/2025 | 0.09 | 0.09 | 0.09 | 0.09 | 1.00 | |
07/15/2025 | 0.09 | 0.09 | 0.09 | 0.09 | 1.00 | |
07/14/2025 | 0.09 | 0.09 | 0.09 | 0.09 | 1.00 | |
07/11/2025 | 0.09 | 0.09 | 0.09 | 0.09 | 1.00 | |
07/10/2025 | 0.09 | 0.09 | 0.09 | 0.09 | 1.00 | |
07/09/2025 | 0.09 | 0.09 | 0.09 | 0.09 | 1.00 | |
07/08/2025 | 0.09 | 0.09 | 0.09 | 0.09 | 1.00 | |
07/07/2025 | 0.09 | 0.09 | 0.09 | 0.09 | 1.00 | |
07/04/2025 | 0.03 | 0.09 | 0.03 | 0.09 | 1,000.00 | |
07/03/2025 | 0.09 | 0.09 | 0.09 | 0.09 | 1.00 | |
07/02/2025 | 0.09 | 0.09 | 0.09 | 0.09 | 1.00 | |
07/01/2025 | 0.09 | 0.09 | 0.09 | 0.09 | 1.00 | |
06/30/2025 | 0.09 | 0.09 | 0.09 | 0.09 | 1.00 | |
06/27/2025 | 0.09 | 0.09 | 0.09 | 0.09 | 1.00 | |
06/26/2025 | 0.09 | 0.09 | 0.09 | 0.09 | 1.00 | |
06/25/2025 | 0.09 | 0.09 | 0.09 | 0.09 | 1.00 | |
06/24/2025 | 0.09 | 0.09 | 0.09 | 0.09 | 1.00 | |
06/23/2025 | 0.09 | 0.09 | 0.09 | 0.09 | 2,490 | |
06/20/2025 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
06/18/2025 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
06/17/2025 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
06/16/2025 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
06/13/2025 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
06/12/2025 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
06/11/2025 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
06/10/2025 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
06/09/2025 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
06/06/2025 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
06/05/2025 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
06/04/2025 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
06/03/2025 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
06/02/2025 | 0.05 | 0.05 | 0.05 | 0.05 | 1,000.00 | |
05/30/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
05/29/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
05/28/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
05/27/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
05/26/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 1,000.00 | |
05/23/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
05/22/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
05/21/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
05/20/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
05/19/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
05/16/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
05/15/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
05/14/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
05/13/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
05/12/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
05/09/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
05/08/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
05/07/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
05/06/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
05/05/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
05/02/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
05/01/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
04/30/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
04/29/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
04/28/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
04/25/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 |
About CAM Pink Sheet history
CAM investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for CAM is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in CAM Group will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing CAM stock prices may prove useful in developing a viable investing in CAM
CAM Group, Inc., through its subsidiaries, sells time slots in out-of-home television advertising networks in the Peoples Republic of China. The company was incorporated in 1995 and is based in Shijiazhuang, the Peoples Republic of China. Cam is traded on OTC Exchange in the United States.
CAM Pink Sheet Technical Analysis
CAM technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Portfolio Manager Now
Portfolio ManagerState of the art Portfolio Manager to monitor and improve performance of your invested capital |
All Next | Launch Module |
CAM Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for CAM's price direction in advance. Along with the technical and fundamental analysis of CAM Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of CAM to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1697 | |||
Jensen Alpha | 1.95 | |||
Total Risk Alpha | 0.3508 | |||
Treynor Ratio | (25.50) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for CAM Pink Sheet analysis
When running CAM's price analysis, check to measure CAM's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy CAM is operating at the current time. Most of CAM's value examination focuses on studying past and present price action to predict the probability of CAM's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move CAM's price. Additionally, you may evaluate how the addition of CAM to your portfolios can decrease your overall portfolio volatility.
Equity Analysis Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities | |
Top Crypto Exchanges Search and analyze digital assets across top global cryptocurrency exchanges | |
Theme Ratings Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance |