Camurus AB (Sweden) Price History

CAMX Stock  SEK 709.00  7.00  1.00%   
If you're considering investing in Camurus Stock, it is important to understand the factors that can impact its price. As of today, the current price of Camurus AB stands at 709.00, as last reported on the 22nd of July, with the highest price reaching 719.00 and the lowest price hitting 702.00 during the day. Camurus AB appears to be very steady, given 3 months investment horizon. Camurus AB secures Sharpe Ratio (or Efficiency) of 0.1, which signifies that the company had a 0.1 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Camurus AB, which you can use to evaluate the volatility of the firm. Please makes use of Camurus AB's Mean Deviation of 2.03, downside deviation of 3.08, and Risk Adjusted Performance of 0.1132 to double-check if our risk estimates are consistent with your expectations.
  
Camurus Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1019

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsCAMX
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 4.0
  actual daily
35
65% of assets are more volatile

Expected Return

 0.41
  actual daily
8
92% of assets have higher returns

Risk-Adjusted Return

 0.1
  actual daily
8
92% of assets perform better
Based on monthly moving average Camurus AB is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Camurus AB by adding it to a well-diversified portfolio.

Camurus AB Stock Price History Chart

There are several ways to analyze Camurus Stock price data. The simplest method is using a basic Camurus candlestick price chart, which shows Camurus AB price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 21, 2025709.0
Lowest PriceMay 28, 2025505.0

Camurus AB July 22, 2025 Stock Price Synopsis

Various analyses of Camurus AB's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Camurus Stock. It can be used to describe the percentage change in the price of Camurus AB from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Camurus Stock.
Camurus AB Price Rate Of Daily Change 1.01 
Camurus AB Accumulation Distribution 2,467 
Camurus AB Price Action Indicator 2.00 
Camurus AB Market Facilitation Index 0.0002 
Camurus AB Price Daily Balance Of Power 0.41 

Camurus AB July 22, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Camurus Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Camurus AB intraday prices and daily technical indicators to check the level of noise trading in Camurus Stock and then apply it to test your longer-term investment strategies against Camurus.

Camurus Stock Price History Data

OpenHighLowCloseVolume
07/21/2025
 702.00  719.00  702.00  709.00  104,353 
07/18/2025
 685.00  703.00  680.00  702.00  106,317 
07/17/2025
 622.50  703.00  615.00  694.00  335,922 
07/16/2025
 682.00  692.50  680.00  690.00  97,713 
07/15/2025
 681.00  698.00  678.50  680.50  168,564 
07/14/2025
 674.00  687.00  670.00  687.00  70,830 
07/11/2025
 680.00  683.50  673.00  675.00  48,577 
07/10/2025
 669.00  683.00  668.50  683.00  80,785 
07/09/2025
 670.00  673.00  652.50  669.00  91,757 
07/08/2025
 676.50  679.50  663.00  671.50  65,117 
07/07/2025
 662.50  680.50  657.00  675.00  186,032 
07/04/2025
 633.50  647.00  629.00  645.50  111,639 
07/03/2025
 618.50  633.50  618.00  633.50  91,813 
07/02/2025
 608.50  618.50  600.50  618.50  81,581 
07/01/2025
 606.50  614.50  595.00  607.00  100,042 
06/30/2025
 610.00  611.50  602.50  606.50  86,514 
06/27/2025
 594.00  607.50  592.50  607.50  99,199 
06/26/2025
 593.50  603.00  591.00  594.00  144,920 
06/25/2025
 589.00  599.00  583.00  592.00  103,348 
06/24/2025
 600.00  606.00  586.00  587.00  83,240 
06/23/2025
 591.50  604.00  587.00  593.50  83,246 
06/19/2025
 583.50  588.00  576.50  582.00  137,841 
06/18/2025
 592.00  607.50  583.00  587.50  194,319 
06/17/2025
 604.00  604.00  587.00  589.00  83,966 
06/16/2025
 605.00  606.50  595.00  603.00  102,043 
06/13/2025
 585.00  617.00  581.00  609.50  335,430 
06/12/2025
 618.00  624.50  605.00  624.50  127,958 
06/11/2025
 645.50  646.00  615.50  621.00  225,664 
06/10/2025
 664.50  673.50  645.50  645.50  177,757 
06/09/2025
 639.00  671.50  639.00  664.50  161,011 
06/05/2025
 630.00  641.00  626.00  638.50  135,253 
06/04/2025
 648.00  690.00  638.00  642.50  1,099,582 
06/03/2025
 515.50  524.50  510.00  518.50  45,507 
06/02/2025
 511.50  523.00  511.50  515.50  67,760 
05/30/2025
 505.50  515.00  500.50  511.50  113,201 
05/28/2025
 514.00  515.50  505.00  505.00  33,697 
05/27/2025
 519.50  524.00  509.00  511.50  58,589 
05/26/2025
 512.00  519.00  509.00  517.50  49,560 
05/23/2025
 513.00  517.50  494.20  506.50  144,412 
05/22/2025
 525.00  527.50  507.00  511.00  163,101 
05/21/2025
 535.00  539.00  521.50  528.50  251,973 
05/20/2025
 541.00  544.00  533.50  534.00  135,322 
05/19/2025
 540.00  552.50  532.50  537.50  129,479 
05/16/2025
 549.00  550.50  532.50  540.00  277,924 
05/15/2025
 589.50  592.50  530.50  543.50  739,846 
05/14/2025
 626.00  636.50  616.00  621.50  90,770 
05/13/2025
 640.50  645.00  620.50  625.50  85,637 
05/12/2025
 650.00  650.00  596.50  630.50  288,864 
05/09/2025
 665.00  676.00  657.50  667.50  71,935 
05/08/2025
 662.00  663.00  648.50  661.00  60,066 
05/07/2025
 665.00  665.50  651.00  660.00  70,343 
05/06/2025
 663.00  671.00  658.00  664.50  103,145 
05/05/2025
 650.00  670.00  650.00  660.00  145,992 
05/02/2025
 621.00  632.00  619.00  632.00  80,983 
04/30/2025
 590.00  621.00  588.00  621.00  42,495 
04/29/2025
 590.00  592.00  582.00  590.00  42,204 
04/28/2025
 592.00  592.00  576.00  590.00  37,206 
04/25/2025
 592.00  592.00  580.00  589.00  62,547 
04/24/2025
 580.50  592.00  573.50  588.00  57,374 
04/23/2025
 570.00  591.50  564.50  580.50  105,122 
04/22/2025
 564.00  564.00  535.00  562.00  60,633 

About Camurus AB Stock history

Camurus AB investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Camurus is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Camurus AB will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Camurus AB stock prices may prove useful in developing a viable investing in Camurus AB
Camurus AB , a pharmaceutical company, develops and commercializes pharmaceuticals for serious and chronic conditions in Europe, Australia, the United States, Japan, and internationally. The company was founded in 1991 and is headquartered in Lund, Sweden. Camurus AB operates under Biotechnology classification in Sweden and is traded on Stockholm Stock Exchange. It employs 140 people.

Camurus AB Stock Technical Analysis

Camurus AB technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Camurus AB technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Camurus AB trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Center Now

   

Portfolio Center

All portfolio management and optimization tools to improve performance of your portfolios
All  Next Launch Module

Camurus AB Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Camurus AB's price direction in advance. Along with the technical and fundamental analysis of Camurus Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Camurus to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Camurus Stock Analysis

When running Camurus AB's price analysis, check to measure Camurus AB's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Camurus AB is operating at the current time. Most of Camurus AB's value examination focuses on studying past and present price action to predict the probability of Camurus AB's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Camurus AB's price. Additionally, you may evaluate how the addition of Camurus AB to your portfolios can decrease your overall portfolio volatility.