Camurus AB (Sweden) Price History
CAMX Stock | SEK 709.00 7.00 1.00% |
If you're considering investing in Camurus Stock, it is important to understand the factors that can impact its price. As of today, the current price of Camurus AB stands at 709.00, as last reported on the 22nd of July, with the highest price reaching 719.00 and the lowest price hitting 702.00 during the day. Camurus AB appears to be very steady, given 3 months investment horizon. Camurus AB secures Sharpe Ratio (or Efficiency) of 0.1, which signifies that the company had a 0.1 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Camurus AB, which you can use to evaluate the volatility of the firm. Please makes use of Camurus AB's Mean Deviation of 2.03, downside deviation of 3.08, and Risk Adjusted Performance of 0.1132 to double-check if our risk estimates are consistent with your expectations.
Camurus Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Camurus |
Sharpe Ratio = 0.1019
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | CAMX | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
4.0 actual daily | 35 65% of assets are more volatile |
Expected Return
0.41 actual daily | 8 92% of assets have higher returns |
Risk-Adjusted Return
0.1 actual daily | 8 92% of assets perform better |
Based on monthly moving average Camurus AB is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Camurus AB by adding it to a well-diversified portfolio.
Camurus AB Stock Price History Chart
There are several ways to analyze Camurus Stock price data. The simplest method is using a basic Camurus candlestick price chart, which shows Camurus AB price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | July 21, 2025 | 709.0 |
Lowest Price | May 28, 2025 | 505.0 |
Camurus AB July 22, 2025 Stock Price Synopsis
Various analyses of Camurus AB's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Camurus Stock. It can be used to describe the percentage change in the price of Camurus AB from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Camurus Stock.Camurus AB Price Rate Of Daily Change | 1.01 | |
Camurus AB Accumulation Distribution | 2,467 | |
Camurus AB Price Action Indicator | 2.00 | |
Camurus AB Market Facilitation Index | 0.0002 | |
Camurus AB Price Daily Balance Of Power | 0.41 |
Camurus AB July 22, 2025 Stock Price Analysis
Camurus Stock Price History Data
Open | High | Low | Close | Volume | ||
07/21/2025 | 702.00 | 719.00 | 702.00 | 709.00 | 104,353 | |
07/18/2025 | 685.00 | 703.00 | 680.00 | 702.00 | 106,317 | |
07/17/2025 | 622.50 | 703.00 | 615.00 | 694.00 | 335,922 | |
07/16/2025 | 682.00 | 692.50 | 680.00 | 690.00 | 97,713 | |
07/15/2025 | 681.00 | 698.00 | 678.50 | 680.50 | 168,564 | |
07/14/2025 | 674.00 | 687.00 | 670.00 | 687.00 | 70,830 | |
07/11/2025 | 680.00 | 683.50 | 673.00 | 675.00 | 48,577 | |
07/10/2025 | 669.00 | 683.00 | 668.50 | 683.00 | 80,785 | |
07/09/2025 | 670.00 | 673.00 | 652.50 | 669.00 | 91,757 | |
07/08/2025 | 676.50 | 679.50 | 663.00 | 671.50 | 65,117 | |
07/07/2025 | 662.50 | 680.50 | 657.00 | 675.00 | 186,032 | |
07/04/2025 | 633.50 | 647.00 | 629.00 | 645.50 | 111,639 | |
07/03/2025 | 618.50 | 633.50 | 618.00 | 633.50 | 91,813 | |
07/02/2025 | 608.50 | 618.50 | 600.50 | 618.50 | 81,581 | |
07/01/2025 | 606.50 | 614.50 | 595.00 | 607.00 | 100,042 | |
06/30/2025 | 610.00 | 611.50 | 602.50 | 606.50 | 86,514 | |
06/27/2025 | 594.00 | 607.50 | 592.50 | 607.50 | 99,199 | |
06/26/2025 | 593.50 | 603.00 | 591.00 | 594.00 | 144,920 | |
06/25/2025 | 589.00 | 599.00 | 583.00 | 592.00 | 103,348 | |
06/24/2025 | 600.00 | 606.00 | 586.00 | 587.00 | 83,240 | |
06/23/2025 | 591.50 | 604.00 | 587.00 | 593.50 | 83,246 | |
06/19/2025 | 583.50 | 588.00 | 576.50 | 582.00 | 137,841 | |
06/18/2025 | 592.00 | 607.50 | 583.00 | 587.50 | 194,319 | |
06/17/2025 | 604.00 | 604.00 | 587.00 | 589.00 | 83,966 | |
06/16/2025 | 605.00 | 606.50 | 595.00 | 603.00 | 102,043 | |
06/13/2025 | 585.00 | 617.00 | 581.00 | 609.50 | 335,430 | |
06/12/2025 | 618.00 | 624.50 | 605.00 | 624.50 | 127,958 | |
06/11/2025 | 645.50 | 646.00 | 615.50 | 621.00 | 225,664 | |
06/10/2025 | 664.50 | 673.50 | 645.50 | 645.50 | 177,757 | |
06/09/2025 | 639.00 | 671.50 | 639.00 | 664.50 | 161,011 | |
06/05/2025 | 630.00 | 641.00 | 626.00 | 638.50 | 135,253 | |
06/04/2025 | 648.00 | 690.00 | 638.00 | 642.50 | 1,099,582 | |
06/03/2025 | 515.50 | 524.50 | 510.00 | 518.50 | 45,507 | |
06/02/2025 | 511.50 | 523.00 | 511.50 | 515.50 | 67,760 | |
05/30/2025 | 505.50 | 515.00 | 500.50 | 511.50 | 113,201 | |
05/28/2025 | 514.00 | 515.50 | 505.00 | 505.00 | 33,697 | |
05/27/2025 | 519.50 | 524.00 | 509.00 | 511.50 | 58,589 | |
05/26/2025 | 512.00 | 519.00 | 509.00 | 517.50 | 49,560 | |
05/23/2025 | 513.00 | 517.50 | 494.20 | 506.50 | 144,412 | |
05/22/2025 | 525.00 | 527.50 | 507.00 | 511.00 | 163,101 | |
05/21/2025 | 535.00 | 539.00 | 521.50 | 528.50 | 251,973 | |
05/20/2025 | 541.00 | 544.00 | 533.50 | 534.00 | 135,322 | |
05/19/2025 | 540.00 | 552.50 | 532.50 | 537.50 | 129,479 | |
05/16/2025 | 549.00 | 550.50 | 532.50 | 540.00 | 277,924 | |
05/15/2025 | 589.50 | 592.50 | 530.50 | 543.50 | 739,846 | |
05/14/2025 | 626.00 | 636.50 | 616.00 | 621.50 | 90,770 | |
05/13/2025 | 640.50 | 645.00 | 620.50 | 625.50 | 85,637 | |
05/12/2025 | 650.00 | 650.00 | 596.50 | 630.50 | 288,864 | |
05/09/2025 | 665.00 | 676.00 | 657.50 | 667.50 | 71,935 | |
05/08/2025 | 662.00 | 663.00 | 648.50 | 661.00 | 60,066 | |
05/07/2025 | 665.00 | 665.50 | 651.00 | 660.00 | 70,343 | |
05/06/2025 | 663.00 | 671.00 | 658.00 | 664.50 | 103,145 | |
05/05/2025 | 650.00 | 670.00 | 650.00 | 660.00 | 145,992 | |
05/02/2025 | 621.00 | 632.00 | 619.00 | 632.00 | 80,983 | |
04/30/2025 | 590.00 | 621.00 | 588.00 | 621.00 | 42,495 | |
04/29/2025 | 590.00 | 592.00 | 582.00 | 590.00 | 42,204 | |
04/28/2025 | 592.00 | 592.00 | 576.00 | 590.00 | 37,206 | |
04/25/2025 | 592.00 | 592.00 | 580.00 | 589.00 | 62,547 | |
04/24/2025 | 580.50 | 592.00 | 573.50 | 588.00 | 57,374 | |
04/23/2025 | 570.00 | 591.50 | 564.50 | 580.50 | 105,122 | |
04/22/2025 | 564.00 | 564.00 | 535.00 | 562.00 | 60,633 |
About Camurus AB Stock history
Camurus AB investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Camurus is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Camurus AB will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Camurus AB stock prices may prove useful in developing a viable investing in Camurus AB
Camurus AB , a pharmaceutical company, develops and commercializes pharmaceuticals for serious and chronic conditions in Europe, Australia, the United States, Japan, and internationally. The company was founded in 1991 and is headquartered in Lund, Sweden. Camurus AB operates under Biotechnology classification in Sweden and is traded on Stockholm Stock Exchange. It employs 140 people.
Camurus AB Stock Technical Analysis
Camurus AB technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Center Now
Portfolio CenterAll portfolio management and optimization tools to improve performance of your portfolios |
All Next | Launch Module |
Camurus AB Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Camurus AB's price direction in advance. Along with the technical and fundamental analysis of Camurus Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Camurus to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1132 | |||
Jensen Alpha | 0.3659 | |||
Total Risk Alpha | (0.14) | |||
Sortino Ratio | 0.0978 | |||
Treynor Ratio | 0.8329 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Camurus Stock Analysis
When running Camurus AB's price analysis, check to measure Camurus AB's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Camurus AB is operating at the current time. Most of Camurus AB's value examination focuses on studying past and present price action to predict the probability of Camurus AB's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Camurus AB's price. Additionally, you may evaluate how the addition of Camurus AB to your portfolios can decrease your overall portfolio volatility.