Capstone Companies Stock Price History

CAPC Stock  USD 0.03  0.01  21.05%   
If you're considering investing in Capstone OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of Capstone Companies stands at 0.03, as last reported on the 21st of July, with the highest price reaching 0.03 and the lowest price hitting 0.02 during the day. Capstone Companies is out of control given 3 months investment horizon. Capstone Companies secures Sharpe Ratio (or Efficiency) of 0.14, which signifies that the company had a 0.14 % return per unit of risk over the last 3 months. We were able to interpolate data for twenty-eight different technical indicators, which can help you to evaluate if expected returns of 2.73% are justified by taking the suggested risk. Use Capstone Companies Downside Deviation of 22.19, risk adjusted performance of 0.1567, and Mean Deviation of 11.28 to evaluate company specific risk that cannot be diversified away.
  
Capstone OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1384

Best PortfolioBest Equity
Good ReturnsCAPC
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 19.75
  actual daily
96
96% of assets are less volatile

Expected Return

 2.73
  actual daily
55
55% of assets have lower returns

Risk-Adjusted Return

 0.14
  actual daily
10
90% of assets perform better
Based on monthly moving average Capstone Companies is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Capstone Companies by adding it to a well-diversified portfolio.

Capstone Companies OTC Stock Price History Chart

There are several ways to analyze Capstone Stock price data. The simplest method is using a basic Capstone candlestick price chart, which shows Capstone Companies price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 16, 20250.045
Lowest PriceApril 25, 20250.017

Capstone Companies July 21, 2025 OTC Stock Price Synopsis

Various analyses of Capstone Companies' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Capstone OTC Stock. It can be used to describe the percentage change in the price of Capstone Companies from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Capstone OTC Stock.
Capstone Companies Accumulation Distribution 13,473 
Capstone Companies Price Rate Of Daily Change 0.79 
Capstone Companies Price Daily Balance Of Power(0.85)

Capstone Companies July 21, 2025 OTC Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Capstone Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Capstone Companies intraday prices and daily technical indicators to check the level of noise trading in Capstone Stock and then apply it to test your longer-term investment strategies against Capstone.

Capstone OTC Stock Price History Data

The price series of Capstone Companies for the period between Tue, Apr 22, 2025 and Mon, Jul 21, 2025 has a statistical range of 0.03 with a coefficient of variation of 27.09. The prices are distributed with arithmetic mean of 0.03. The median price for the last 90 days is 0.03. The company had 1:15 stock split on 25th of July 2016. Capstone Companies issued dividends on 2016-07-25.
OpenHighLowCloseVolume
07/21/2025
 0.02  0.03  0.02  0.03  43,000 
07/18/2025
 0.04  0.04  0.02  0.04  347,800 
07/17/2025
 0.04  0.02  0.02  0.02  503,100 
07/16/2025
 0.04  0.04  0.04  0.04  53,500 
07/15/2025
 0.04  0.04  0.04  0.04  100.00 
07/14/2025
 0.04  0.04  0.03  0.04  13,800 
07/11/2025
 0.03  0.04  0.03  0.04  2,900 
07/10/2025
 0.03  0.03  0.03  0.03  101,700 
07/09/2025
 0.03  0.03  0.03  0.03  10,000 
07/08/2025
 0.03  0.03  0.03  0.03  40,264 
07/07/2025
 0.02  0.03  0.02  0.03  2,300 
07/03/2025
 0.03  0.03  0.02  0.02  600.00 
07/02/2025
 0.03  0.03  0.03  0.03  11,800 
07/01/2025
 0.03  0.03  0.03  0.03  70.00 
06/30/2025
 0.03  0.03  0.03  0.03  13,500 
06/27/2025
 0.03  0.03  0.03  0.03  3,500 
06/26/2025
 0.03  0.03  0.03  0.03  21,340 
06/25/2025
 0.04  0.04  0.04  0.04  1,050 
06/24/2025
 0.03  0.03  0.03  0.03  1.00 
06/23/2025
 0.03  0.03  0.03  0.03  3,000 
06/20/2025
 0.02  0.03  0.02  0.03  8,000 
06/18/2025
 0.03  0.04  0.02  0.04  15,900 
06/17/2025
 0.04  0.04  0.03  0.03  3,683 
06/16/2025
 0.03  0.03  0.03  0.03  3.00 
06/13/2025
 0.02  0.04  0.02  0.03  26,600 
06/12/2025
 0.02  0.03  0.02  0.03  4,800 
06/11/2025
 0.03  0.03  0.03  0.03  1.00 
06/10/2025
 0.03  0.03  0.03  0.03  1.00 
06/09/2025
 0.02  0.03  0.02  0.03  15,400 
06/06/2025
 0.03  0.03  0.02  0.03  26,300 
06/05/2025
 0.03  0.03  0.03  0.03  1.00 
06/04/2025
 0.03  0.03  0.03  0.03  57,409 
06/03/2025
 0.03  0.03  0.03  0.03  10,000 
06/02/2025
 0.03  0.03  0.03  0.03  22,200 
05/30/2025
 0.02  0.03  0.02  0.03  1,000.00 
05/29/2025
 0.03  0.03  0.03  0.03  5,900 
05/28/2025
 0.03  0.03  0.03  0.03  343,900 
05/27/2025
 0.03  0.03  0.02  0.03  24,500 
05/23/2025
 0.03  0.03  0.03  0.03  3,189 
05/22/2025
 0.03  0.03  0.03  0.03  400.00 
05/21/2025
 0.03  0.03  0.03  0.03  100.00 
05/20/2025
 0.02  0.03  0.02  0.03  12,600 
05/19/2025
 0.03  0.03  0.03  0.03  21,300 
05/16/2025
 0.02  0.03  0.02  0.03  445,300 
05/15/2025
 0.02  0.02  0.02  0.02  485.00 
05/14/2025
 0.02  0.02  0.02  0.02  1.00 
05/13/2025
 0.02  0.02  0.02  0.02  52,250 
05/12/2025
 0.02  0.02  0.02  0.02  20,100 
05/09/2025
 0.02  0.02  0.02  0.02  10,000 
05/08/2025
 0.02  0.02  0.02  0.02  3.00 
05/07/2025
 0.02  0.02  0.02  0.02  34,600 
05/06/2025
 0.02  0.02  0.02  0.02  100.00 
05/05/2025
 0.02  0.02  0.02  0.02  70.00 
05/02/2025
 0.02  0.02  0.02  0.02  1.00 
05/01/2025
 0.02  0.02  0.02  0.02  57,000 
04/30/2025
 0.02  0.02  0.02  0.02  1.00 
04/29/2025
 0.02  0.02  0.02  0.02  75,000 
04/28/2025
 0.02  0.02  0.02  0.02  22,200 
04/25/2025
 0.02  0.02  0.02  0.02  35,405 
04/24/2025
 0.02  0.02  0.02  0.02  500.00 
04/23/2025
 0.02  0.02  0.02  0.02  15,000 

About Capstone Companies OTC Stock history

Capstone Companies investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Capstone is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Capstone Companies will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Capstone Companies stock prices may prove useful in developing a viable investing in Capstone Companies
Capstone Companies, Inc., through its subsidiaries, develops, markets, and sells consumer home light-emitting diode lighting products for indoor and outdoor applications worldwide. Capstone Companies, Inc. was incorporated in 1986 and is headquartered in Deerfield Beach, Florida. Capstone Cos operates under Electrical Equipment Parts classification in the United States and is traded on OTC Exchange. It employs 9 people.

Capstone Companies OTC Stock Technical Analysis

Capstone Companies technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
A focus of Capstone Companies technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Capstone Companies trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Analyst Advice Now

   

Analyst Advice

Analyst recommendations and target price estimates broken down by several categories
All  Next Launch Module

Capstone Companies Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Capstone Companies' price direction in advance. Along with the technical and fundamental analysis of Capstone OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Capstone to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Capstone OTC Stock analysis

When running Capstone Companies' price analysis, check to measure Capstone Companies' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Capstone Companies is operating at the current time. Most of Capstone Companies' value examination focuses on studying past and present price action to predict the probability of Capstone Companies' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Capstone Companies' price. Additionally, you may evaluate how the addition of Capstone Companies to your portfolios can decrease your overall portfolio volatility.
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account
Analyst Advice
Analyst recommendations and target price estimates broken down by several categories
Equity Valuation
Check real value of public entities based on technical and fundamental data
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device
Content Syndication
Quickly integrate customizable finance content to your own investment portal
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation