Cascades Stock Price History
| CAS Stock | CAD 9.23 0.02 0.22% |
Below is the normalized historical share price chart for Cascades extending back to December 18, 1989. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Cascades stands at 9.23, as last reported on the 22nd of July, with the highest price reaching 9.33 and the lowest price hitting 9.20 during the day.
If you're considering investing in Cascades Stock, it is important to understand the factors that can impact its price. As of now, Cascades Stock is not too volatile. Cascades secures Sharpe Ratio (or Efficiency) of 0.0539, which signifies that the company had a 0.0539 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Cascades, which you can use to evaluate the volatility of the firm. Please confirm Cascades' Risk Adjusted Performance of 0.0407, downside deviation of 1.59, and Mean Deviation of 1.02 to double-check if the risk estimate we provide is consistent with the expected return of 0.0719%.
At this time, Cascades' Other Stockholder Equity is very stable compared to the past year. As of the 22nd of July 2025, Capital Stock is likely to grow to about 637.5 M, while Total Stockholder Equity is likely to drop about 1.3 B. . At this time, Cascades' Price Fair Value is very stable compared to the past year. Cascades Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 10.5515 | 50 Day MA 9.0046 | Beta 0.642 |
Cascades |
Sharpe Ratio = 0.0539
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | CAS | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 1.33 actual daily | 11 89% of assets are more volatile |
Expected Return
| 0.07 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
| 0.05 actual daily | 4 96% of assets perform better |
Based on monthly moving average Cascades is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Cascades by adding it to a well-diversified portfolio.
Price Book 0.5432 | Enterprise Value Ebitda 7.2518 | Price Sales 0.1966 | Shares Float 84.7 M | Dividend Share 0.48 |
Cascades Stock Price History Chart
There are several ways to analyze Cascades Stock price data. The simplest method is using a basic Cascades candlestick price chart, which shows Cascades price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | June 12, 2025 | 9.41 |
| Lowest Price | May 12, 2025 | 8.24 |
Cascades July 22, 2025 Stock Price Synopsis
Various analyses of Cascades' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Cascades Stock. It can be used to describe the percentage change in the price of Cascades from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Cascades Stock.| Cascades Price Daily Balance Of Power | 0.15 | |
| Cascades Price Action Indicator | (0.02) | |
| Cascades Price Rate Of Daily Change | 1.00 |
Cascades July 22, 2025 Stock Price Analysis
Cascades Stock Price History Data
The price series of Cascades for the period between Wed, Apr 23, 2025 and Tue, Jul 22, 2025 has a statistical range of 1.17 with a coefficient of variation of 3.09. The prices are distributed with arithmetic mean of 8.95. The median price for the last 90 days is 8.94. The company issued dividends on 2025-05-22.| Open | High | Low | Close | Volume | ||
07/22/2025 | 9.25 | 9.33 | 9.20 | 9.23 | ||
07/21/2025 | 9.25 | 9.33 | 9.20 | 9.23 | 160,046 | |
| 07/18/2025 | 9.31 | 9.31 | 9.19 | 9.21 | 100,679 | |
07/17/2025 | 9.27 | 9.37 | 9.27 | 9.34 | 107,662 | |
07/16/2025 | 9.32 | 9.33 | 9.14 | 9.27 | 198,564 | |
07/15/2025 | 9.34 | 9.35 | 9.22 | 9.22 | 115,862 | |
07/14/2025 | 9.24 | 9.38 | 9.24 | 9.34 | 117,497 | |
07/11/2025 | 9.26 | 9.31 | 9.21 | 9.22 | 106,662 | |
07/10/2025 | 9.25 | 9.43 | 9.22 | 9.37 | 173,786 | |
07/09/2025 | 9.35 | 9.44 | 9.25 | 9.25 | 193,013 | |
| 07/08/2025 | 9.15 | 9.45 | 9.14 | 9.25 | 215,390 | |
07/07/2025 | 9.28 | 9.31 | 9.11 | 9.15 | 196,871 | |
07/04/2025 | 9.25 | 9.29 | 9.16 | 9.26 | 69,757 | |
07/03/2025 | 9.19 | 9.28 | 9.12 | 9.24 | 91,870 | |
07/02/2025 | 8.95 | 9.26 | 8.93 | 9.18 | 305,383 | |
06/30/2025 | 8.90 | 8.95 | 8.83 | 8.91 | 108,385 | |
06/27/2025 | 8.90 | 9.03 | 8.86 | 8.90 | 177,100 | |
06/26/2025 | 8.88 | 8.91 | 8.80 | 8.90 | 135,240 | |
06/25/2025 | 9.00 | 9.01 | 8.81 | 8.83 | 218,329 | |
06/24/2025 | 9.06 | 9.15 | 9.02 | 9.03 | 112,111 | |
06/23/2025 | 9.07 | 9.13 | 9.01 | 9.04 | 156,350 | |
06/20/2025 | 9.11 | 9.17 | 9.06 | 9.10 | 136,950 | |
06/19/2025 | 9.16 | 9.21 | 9.03 | 9.05 | 81,754 | |
06/18/2025 | 9.10 | 9.27 | 9.10 | 9.20 | 261,311 | |
06/17/2025 | 9.38 | 9.42 | 9.05 | 9.05 | 389,880 | |
06/16/2025 | 9.23 | 9.44 | 9.23 | 9.40 | 194,508 | |
06/13/2025 | 9.38 | 9.39 | 9.25 | 9.27 | 297,517 | |
06/12/2025 | 9.39 | 9.44 | 9.36 | 9.41 | 192,108 | |
| 06/11/2025 | 9.29 | 9.42 | 9.27 | 9.36 | 387,416 | |
06/10/2025 | 9.21 | 9.43 | 9.21 | 9.28 | 313,063 | |
06/09/2025 | 9.15 | 9.27 | 9.09 | 9.21 | 348,579 | |
06/06/2025 | 9.15 | 9.15 | 8.89 | 9.09 | 382,868 | |
06/05/2025 | 9.00 | 9.17 | 9.00 | 9.07 | 228,882 | |
06/04/2025 | 8.92 | 9.01 | 8.91 | 9.00 | 337,047 | |
06/03/2025 | 8.80 | 8.97 | 8.80 | 8.94 | 265,132 | |
06/02/2025 | 8.85 | 8.96 | 8.79 | 8.80 | 339,649 | |
05/30/2025 | 8.86 | 9.04 | 8.81 | 8.84 | 372,025 | |
05/29/2025 | 8.77 | 9.01 | 8.77 | 8.87 | 294,845 | |
| 05/28/2025 | 8.74 | 8.86 | 8.73 | 8.76 | 272,692 | |
05/27/2025 | 8.75 | 8.86 | 8.73 | 8.74 | 226,433 | |
05/26/2025 | 8.63 | 8.72 | 8.63 | 8.71 | 121,810 | |
05/23/2025 | 8.65 | 8.67 | 8.55 | 8.62 | 286,358 | |
05/22/2025 | 8.70 | 8.79 | 8.58 | 8.65 | 486,036 | |
05/21/2025 | 8.73 | 8.83 | 8.61 | 8.62 | 383,981 | |
05/20/2025 | 8.88 | 9.12 | 8.73 | 8.74 | 886,414 | |
05/16/2025 | 8.61 | 8.78 | 8.53 | 8.73 | 394,134 | |
05/15/2025 | 8.50 | 8.71 | 8.47 | 8.57 | 708,796 | |
05/14/2025 | 8.56 | 8.56 | 8.37 | 8.50 | 640,326 | |
05/13/2025 | 8.28 | 8.55 | 8.19 | 8.53 | 918,857 | |
05/12/2025 | 8.53 | 8.53 | 8.22 | 8.24 | 708,259 | |
| 05/09/2025 | 8.64 | 8.64 | 8.28 | 8.30 | 883,346 | |
05/08/2025 | 8.90 | 9.02 | 8.59 | 8.60 | 741,257 | |
05/07/2025 | 8.71 | 8.83 | 8.68 | 8.82 | 343,255 | |
05/06/2025 | 8.63 | 8.75 | 8.63 | 8.68 | 167,927 | |
05/05/2025 | 8.72 | 8.75 | 8.62 | 8.66 | 90,438 | |
05/02/2025 | 8.97 | 8.97 | 8.70 | 8.73 | 165,166 | |
05/01/2025 | 8.74 | 8.96 | 8.74 | 8.83 | 274,354 | |
04/30/2025 | 8.72 | 8.73 | 8.60 | 8.71 | 188,132 | |
04/29/2025 | 8.79 | 8.88 | 8.72 | 8.82 | 173,480 | |
04/28/2025 | 8.78 | 8.84 | 8.73 | 8.75 | 128,990 | |
04/25/2025 | 8.76 | 8.79 | 8.68 | 8.72 | 135,183 |
About Cascades Stock history
Cascades investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Cascades is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Cascades will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Cascades stock prices may prove useful in developing a viable investing in Cascades
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 101 M | 98.6 M | |
| Net Loss | -31 M | -29.4 M |
Cascades Quarterly Net Working Capital |
|
Cascades Stock Technical Analysis
Cascades technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Price Ceiling Movement Now
Price Ceiling MovementCalculate and plot Price Ceiling Movement for different equity instruments |
| All Next | Launch Module |
Cascades Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Cascades' price direction in advance. Along with the technical and fundamental analysis of Cascades Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Cascades to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0407 | |||
| Jensen Alpha | 0.0369 | |||
| Total Risk Alpha | (0.15) | |||
| Sortino Ratio | (0.06) | |||
| Treynor Ratio | 0.8743 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in Cascades Stock
Cascades financial ratios help investors to determine whether Cascades Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Cascades with respect to the benefits of owning Cascades security.