Catalystmap Global Equity Fund Price History
CAXIX Fund | USD 19.58 0.19 0.98% |
If you're considering investing in Catalyst/map Mutual Fund, it is important to understand the factors that can impact its price. As of today, the current price of Catalyst/map Global stands at 19.58, as last reported on the 24th of July, with the highest price reaching 19.58 and the lowest price hitting 19.58 during the day. At this stage we consider Catalyst/map Mutual Fund to be very steady. Catalystmap Global Equity secures Sharpe Ratio (or Efficiency) of 0.37, which signifies that the fund had a 0.37 % return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Catalystmap Global Equity, which you can use to evaluate the volatility of the entity. Please confirm Catalyst/map Global's Mean Deviation of 0.3509, coefficient of variation of 274.94, and Risk Adjusted Performance of 0.3146 to double-check if the risk estimate we provide is consistent with the expected return of 0.18%.
Catalyst/map Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Catalyst/map |
Sharpe Ratio = 0.3742
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | CAXIX | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
0.47 actual daily | 4 96% of assets are more volatile |
Expected Return
0.18 actual daily | 3 97% of assets have higher returns |
Risk-Adjusted Return
0.37 actual daily | 29 71% of assets perform better |
Based on monthly moving average Catalyst/map Global is performing at about 29% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Catalyst/map Global by adding it to a well-diversified portfolio.
Catalyst/map Global Mutual Fund Price History Chart
There are several ways to analyze Catalystmap Global Equity Fund price data. The simplest method is using a basic Catalyst/map candlestick price chart, which shows Catalyst/map Global price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | July 23, 2025 | 19.58 |
Lowest Price | April 25, 2025 | 17.61 |
Catalyst/map Global July 24, 2025 Mutual Fund Price Synopsis
Various analyses of Catalyst/map Global's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Catalyst/map Mutual Fund. It can be used to describe the percentage change in the price of Catalyst/map Global from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Catalyst/map Mutual Fund.Catalyst/map Global Price Action Indicator | 0.09 | |
Catalyst/map Global Price Rate Of Daily Change | 1.01 |
Catalyst/map Global July 24, 2025 Mutual Fund Price Analysis
Catalyst/map Mutual Fund Price History Data
The price series of Catalyst/map Global for the period between Fri, Apr 25, 2025 and Thu, Jul 24, 2025 has a statistical range of 1.97 with a coefficient of variation of 2.78. The prices are distributed with arithmetic mean of 18.73. The median price for the last 90 days is 18.86. The company issued dividends on December 13, 2019.Open | High | Low | Close | Volume | ||
07/23/2025 | 19.58 | 19.58 | 19.58 | 19.58 | 1.00 | |
07/22/2025 | 19.39 | 19.39 | 19.39 | 19.39 | 1.00 | |
07/21/2025 | 19.29 | 19.29 | 19.29 | 19.29 | 1.00 | |
07/18/2025 | 19.28 | 19.28 | 19.28 | 19.28 | 1.00 | |
07/17/2025 | 19.26 | 19.26 | 19.26 | 19.26 | 1.00 | |
07/16/2025 | 19.23 | 19.23 | 19.23 | 19.23 | 1.00 | |
07/15/2025 | 19.17 | 19.17 | 19.17 | 19.17 | 1.00 | |
07/14/2025 | 19.29 | 19.29 | 19.29 | 19.29 | 1.00 | |
07/11/2025 | 19.31 | 19.31 | 19.31 | 19.31 | 1.00 | |
07/10/2025 | 19.33 | 19.33 | 19.33 | 19.33 | 1.00 | |
07/09/2025 | 19.32 | 19.32 | 19.32 | 19.32 | 1.00 | |
07/08/2025 | 19.25 | 19.25 | 19.25 | 19.25 | 1.00 | |
07/07/2025 | 19.25 | 19.25 | 19.25 | 19.25 | 1.00 | |
07/03/2025 | 19.39 | 19.39 | 19.39 | 19.39 | 1.00 | |
07/02/2025 | 19.37 | 19.37 | 19.37 | 19.37 | 1.00 | |
07/01/2025 | 19.31 | 19.31 | 19.31 | 19.31 | 1.00 | |
06/30/2025 | 19.25 | 19.25 | 19.25 | 19.25 | 1.00 | |
06/27/2025 | 19.14 | 19.14 | 19.14 | 19.14 | 1.00 | |
06/26/2025 | 19.10 | 19.10 | 19.10 | 19.10 | 1.00 | |
06/25/2025 | 18.95 | 18.95 | 18.95 | 18.95 | 1.00 | |
06/24/2025 | 19.03 | 19.03 | 19.03 | 19.03 | 1.00 | |
06/23/2025 | 18.89 | 18.89 | 18.89 | 18.89 | 1.00 | |
06/20/2025 | 18.75 | 18.75 | 18.75 | 18.75 | 1.00 | |
06/18/2025 | 18.86 | 18.86 | 18.86 | 18.86 | 1.00 | |
06/17/2025 | 18.88 | 18.88 | 18.88 | 18.88 | 1.00 | |
06/16/2025 | 18.98 | 18.98 | 18.98 | 18.98 | 1.00 | |
06/13/2025 | 18.92 | 18.92 | 18.92 | 18.92 | 1.00 | |
06/12/2025 | 19.05 | 19.05 | 19.05 | 19.05 | 1.00 | |
06/11/2025 | 18.90 | 18.90 | 18.90 | 18.90 | 1.00 | |
06/10/2025 | 18.91 | 18.91 | 18.91 | 18.91 | 1.00 | |
06/09/2025 | 18.87 | 18.87 | 18.87 | 18.87 | 1.00 | |
06/06/2025 | 18.88 | 18.88 | 18.88 | 18.88 | 1.00 | |
06/05/2025 | 18.82 | 18.82 | 18.82 | 18.82 | 1.00 | |
06/04/2025 | 18.79 | 18.79 | 18.79 | 18.79 | 1.00 | |
06/03/2025 | 18.72 | 18.72 | 18.72 | 18.72 | 1.00 | |
06/02/2025 | 18.73 | 18.73 | 18.73 | 18.73 | 1.00 | |
05/30/2025 | 18.64 | 18.64 | 18.64 | 18.64 | 1.00 | |
05/29/2025 | 18.64 | 18.64 | 18.64 | 18.64 | 1.00 | |
05/28/2025 | 18.58 | 18.58 | 18.58 | 18.58 | 1.00 | |
05/27/2025 | 18.69 | 18.69 | 18.69 | 18.69 | 1.00 | |
05/23/2025 | 18.52 | 18.52 | 18.52 | 18.52 | 1.00 | |
05/22/2025 | 18.45 | 18.45 | 18.45 | 18.45 | 1.00 | |
05/21/2025 | 18.53 | 18.53 | 18.53 | 18.53 | 1.00 | |
05/20/2025 | 18.62 | 18.62 | 18.62 | 18.62 | 1.00 | |
05/19/2025 | 18.56 | 18.56 | 18.56 | 18.56 | 1.00 | |
05/16/2025 | 18.45 | 18.45 | 18.45 | 18.45 | 1.00 | |
05/15/2025 | 18.40 | 18.40 | 18.40 | 18.40 | 1.00 | |
05/14/2025 | 18.18 | 18.18 | 18.18 | 18.18 | 1.00 | |
05/13/2025 | 18.27 | 18.27 | 18.27 | 18.27 | 1.00 | |
05/12/2025 | 18.22 | 18.22 | 18.22 | 18.22 | 1.00 | |
05/09/2025 | 18.10 | 18.10 | 18.10 | 18.10 | 1.00 | |
05/08/2025 | 18.09 | 18.09 | 18.09 | 18.09 | 1.00 | |
05/07/2025 | 18.10 | 18.10 | 18.10 | 18.10 | 1.00 | |
05/06/2025 | 18.09 | 18.09 | 18.09 | 18.09 | 1.00 | |
05/05/2025 | 18.09 | 18.09 | 18.09 | 18.09 | 1.00 | |
05/02/2025 | 18.11 | 18.11 | 18.11 | 18.11 | 1.00 | |
05/01/2025 | 17.82 | 17.82 | 17.82 | 17.82 | 1.00 | |
04/30/2025 | 17.78 | 17.78 | 17.78 | 17.78 | 1.00 | |
04/29/2025 | 17.75 | 17.75 | 17.75 | 17.75 | 1.00 | |
04/28/2025 | 17.70 | 17.70 | 17.70 | 17.70 | 1.00 | |
04/25/2025 | 17.61 | 17.61 | 17.61 | 17.61 | 1.00 |
About Catalyst/map Global Mutual Fund history
Catalyst/map Global investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Catalyst/map is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Catalystmap Global Equity will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Catalyst/map Global stock prices may prove useful in developing a viable investing in Catalyst/map Global
Catalyst/map Global Mutual Fund Technical Analysis
Catalyst/map Global technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Idea Optimizer Now
Idea OptimizerUse advanced portfolio builder with pre-computed micro ideas to build optimal portfolio |
All Next | Launch Module |
Catalyst/map Global Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Catalyst/map Global's price direction in advance. Along with the technical and fundamental analysis of Catalyst/map Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Catalyst/map to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.3146 | |||
Jensen Alpha | 0.099 | |||
Total Risk Alpha | 0.0518 | |||
Sortino Ratio | (0.11) | |||
Treynor Ratio | 0.5423 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Catalyst/map Mutual Fund
Catalyst/map Global financial ratios help investors to determine whether Catalyst/map Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Catalyst/map with respect to the benefits of owning Catalyst/map Global security.
Options Analysis Analyze and evaluate options and option chains as a potential hedge for your portfolios | |
Idea Breakdown Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes | |
Positions Ratings Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Piotroski F Score Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals |