Citba Financial Corp Stock Price History

CBAF Stock  USD 28.50  0.10  0.35%   
If you're considering investing in Citba OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of Citba Financial stands at 28.50, as last reported on the 23rd of July, with the highest price reaching 28.50 and the lowest price hitting 28.50 during the day. At this point, Citba Financial is very steady. Citba Financial Corp secures Sharpe Ratio (or Efficiency) of 0.0119, which signifies that the company had a 0.0119 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Citba Financial Corp, which you can use to evaluate the volatility of the firm. Please confirm Citba Financial's Risk Adjusted Performance of 0.0069, downside deviation of 1.11, and Mean Deviation of 0.2997 to double-check if the risk estimate we provide is consistent with the expected return of 0.0078%.
  
Citba OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0119

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsCBAF

Estimated Market Risk

 0.65
  actual daily
5
95% of assets are more volatile

Expected Return

 0.01
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average Citba Financial is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Citba Financial by adding Citba Financial to a well-diversified portfolio.

Citba Financial OTC Stock Price History Chart

There are several ways to analyze Citba Stock price data. The simplest method is using a basic Citba candlestick price chart, which shows Citba Financial price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJune 30, 202528.97
Lowest PriceMay 29, 202527.8

Citba Financial July 23, 2025 OTC Stock Price Synopsis

Various analyses of Citba Financial's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Citba OTC Stock. It can be used to describe the percentage change in the price of Citba Financial from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Citba OTC Stock.
Citba Financial Price Rate Of Daily Change 1.00 
Citba Financial Price Action Indicator(0.05)

Citba Financial July 23, 2025 OTC Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Citba Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Citba Financial intraday prices and daily technical indicators to check the level of noise trading in Citba Stock and then apply it to test your longer-term investment strategies against Citba.

Citba OTC Stock Price History Data

OpenHighLowCloseVolume
07/23/2025
 28.50  28.50  28.50  28.50 
07/22/2025
 28.50  28.50  28.50  28.50  100.00 
07/21/2025
 28.60  28.60  28.60  28.60  1.00 
07/18/2025
 28.60  28.60  28.60  28.60  1.00 
07/17/2025
 28.60  28.60  28.60  28.60  1.00 
07/16/2025
 28.60  28.60  28.60  28.60  1.00 
07/15/2025
 28.60  28.60  28.60  28.60  1.00 
07/14/2025
 28.39  28.39  28.39  28.39  1.00 
07/11/2025
 28.34  28.39  28.34  28.39  6,400 
07/10/2025
 28.14  28.14  28.14  28.14  1.00 
07/09/2025
 28.14  28.14  28.14  28.14  1.00 
07/08/2025
 28.14  28.14  28.14  28.14  1.00 
07/07/2025
 28.14  28.14  28.14  28.14  1.00 
07/03/2025
 28.35  28.35  28.35  28.35  1.00 
07/02/2025
 28.35  28.35  28.35  28.35  550.00 
07/01/2025
 28.97  28.97  28.97  28.97  1.00 
06/30/2025
 28.53  28.97  28.53  28.97  300.00 
06/27/2025
 28.35  28.35  28.35  28.35  1.00 
06/26/2025
 28.35  28.35  28.35  28.35  1.00 
06/25/2025
 28.35  28.35  28.35  28.35  1.00 
06/24/2025
 28.35  28.35  28.35  28.35  1.00 
06/23/2025
 28.35  28.35  28.35  28.35  1.00 
06/20/2025
 28.35  28.35  28.35  28.35  1.00 
06/18/2025
 28.35  28.35  28.35  28.35  1.00 
06/17/2025
 28.40  28.40  28.35  28.35  422.00 
06/16/2025
 28.70  28.70  28.70  28.70  200.00 
06/13/2025
 28.85  28.85  28.75  28.75  260.00 
06/12/2025
 28.70  28.70  28.70  28.70  1.00 
06/11/2025
 28.70  28.70  28.70  28.70  1.00 
06/10/2025
 28.70  28.70  28.70  28.70  30.00 
06/09/2025
 28.50  28.70  28.30  28.70  4,100 
06/06/2025
 28.25  28.25  28.25  28.25  1.00 
06/05/2025
 28.45  28.45  28.25  28.25  1,800 
06/04/2025
 27.80  27.80  27.80  27.80  1.00 
06/03/2025
 27.80  27.80  27.80  27.80  1.00 
06/02/2025
 27.80  27.80  27.80  27.80  1.00 
05/30/2025
 27.80  27.80  27.80  27.80  1.00 
05/29/2025
 27.80  27.80  27.80  27.80  3,080 
05/28/2025
 28.25  28.25  28.25  28.25  77.00 
05/27/2025
 28.25  28.25  28.25  28.25  1,800 
05/23/2025
 28.40  28.40  28.40  28.40  300.00 
05/22/2025
 28.38  28.38  28.38  28.38  200.00 
05/21/2025
 28.47  28.47  28.47  28.47  1.00 
05/20/2025
 28.47  28.47  28.47  28.47  1.00 
05/19/2025
 28.47  28.47  28.47  28.47  1.00 
05/16/2025
 28.47  28.47  28.47  28.47  1.00 
05/15/2025
 28.47  28.47  28.47  28.47  1.00 
05/14/2025
 28.47  28.47  28.47  28.47  1.00 
05/13/2025
 28.47  28.47  28.47  28.47  1.00 
05/12/2025
 28.47  28.47  28.47  28.47  428.00 
05/09/2025
 27.55  28.49  27.55  28.49  124.00 
05/08/2025
 28.40  28.40  28.40  28.40  500.00 
05/07/2025
 28.00  28.00  28.00  28.00  1.00 
05/06/2025
 28.00  28.00  28.00  28.00  1.00 
05/05/2025
 28.00  28.00  28.00  28.00  1.00 
05/02/2025
 28.40  28.40  28.00  28.00  700.00 
05/01/2025
 28.46  28.46  28.46  28.46  1.00 
04/30/2025
 28.46  28.46  28.46  28.46  1.00 
04/29/2025
 28.50  28.50  28.46  28.46  800.00 
04/28/2025
 28.50  28.50  28.50  28.50  100.00 
04/25/2025
 28.40  28.40  28.40  28.40  1.00 

About Citba Financial OTC Stock history

Citba Financial investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Citba is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Citba Financial Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Citba Financial stock prices may prove useful in developing a viable investing in Citba Financial
CITBA Financial Corporation operates as the holding company for Citizens Bank that provides various banking services in the United States. CITBA Financial Corporation was founded in 1931 and is based in Mooresville, Indiana. Citba Fincl operates under BanksRegional classification in the United States and is traded on OTC Exchange.

Citba Financial OTC Stock Technical Analysis

Citba Financial technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
A focus of Citba Financial technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Citba Financial trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Share Portfolio Now

   

Share Portfolio

Track or share privately all of your investments from the convenience of any device
All  Next Launch Module

Citba Financial Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Citba Financial's price direction in advance. Along with the technical and fundamental analysis of Citba OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Citba to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Citba OTC Stock analysis

When running Citba Financial's price analysis, check to measure Citba Financial's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Citba Financial is operating at the current time. Most of Citba Financial's value examination focuses on studying past and present price action to predict the probability of Citba Financial's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Citba Financial's price. Additionally, you may evaluate how the addition of Citba Financial to your portfolios can decrease your overall portfolio volatility.
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
Transaction History
View history of all your transactions and understand their impact on performance
Economic Indicators
Top statistical indicators that provide insights into how an economy is performing
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
USA ETFs
Find actively traded Exchange Traded Funds (ETF) in USA
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
Commodity Directory
Find actively traded commodities issued by global exchanges
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format