Cabral Gold Stock Price History

CBGZF Stock  USD 0.28  0.03  12.00%   
If you're considering investing in Cabral Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Cabral Gold stands at 0.28, as last reported on the 23rd of July, with the highest price reaching 0.28 and the lowest price hitting 0.26 during the day. At this point, Cabral Gold is out of control. Cabral Gold secures Sharpe Ratio (or Efficiency) of 0.0298, which signifies that the company had a 0.0298 % return per unit of standard deviation over the last 3 months. We have found twenty-nine technical indicators for Cabral Gold, which you can use to evaluate the volatility of the firm. Please confirm Cabral Gold's mean deviation of 4.87, and Risk Adjusted Performance of 0.0608 to double-check if the risk estimate we provide is consistent with the expected return of 0.18%.
  
Cabral Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0298

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsCBGZF
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 6.14
  actual daily
55
55% of assets are less volatile

Expected Return

 0.18
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.03
  actual daily
2
98% of assets perform better
Based on monthly moving average Cabral Gold is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Cabral Gold by adding it to a well-diversified portfolio.

Cabral Gold Pink Sheet Price History Chart

There are several ways to analyze Cabral Stock price data. The simplest method is using a basic Cabral candlestick price chart, which shows Cabral Gold price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJune 2, 20250.34
Lowest PriceJuly 17, 20250.21

Cabral Gold July 23, 2025 Pink Sheet Price Synopsis

Various analyses of Cabral Gold's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Cabral Pink Sheet. It can be used to describe the percentage change in the price of Cabral Gold from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Cabral Pink Sheet.
Cabral Gold Accumulation Distribution 1,119 
Cabral Gold Price Daily Balance Of Power 1.50 
Cabral Gold Price Rate Of Daily Change 1.12 
Cabral Gold Price Action Indicator 0.03 

Cabral Gold July 23, 2025 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Cabral Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Cabral Gold intraday prices and daily technical indicators to check the level of noise trading in Cabral Stock and then apply it to test your longer-term investment strategies against Cabral.

Cabral Pink Sheet Price History Data

The price series of Cabral Gold for the period between Thu, Apr 24, 2025 and Wed, Jul 23, 2025 has a statistical range of 0.13 with a coefficient of variation of 10.04. The prices are distributed with arithmetic mean of 0.28. The median price for the last 90 days is 0.28.
OpenHighLowCloseVolume
07/22/2025
 0.27  0.28  0.26  0.28  15,665 
07/21/2025
 0.25  0.28  0.25  0.25  364,800 
07/18/2025
 0.23  0.24  0.23  0.24  17,592 
07/17/2025
 0.23  0.24  0.21  0.21  51,010 
07/16/2025
 0.25  0.25  0.23  0.23  38,800 
07/15/2025
 0.22  0.24  0.22  0.24  13,193 
07/14/2025
 0.25  0.25  0.21  0.22  400,200 
07/11/2025
 0.27  0.27  0.24  0.25  373,900 
07/10/2025
 0.25  0.26  0.25  0.26  95,320 
07/09/2025
 0.24  0.29  0.24  0.29  61,600 
07/08/2025
 0.27  0.31  0.26  0.26  25,228 
07/07/2025
 0.28  0.28  0.27  0.27  53,902 
07/03/2025
 0.27  0.27  0.27  0.27  7,500 
07/02/2025
 0.27  0.28  0.27  0.28  10,500 
07/01/2025
 0.26  0.28  0.26  0.28  25,300 
06/30/2025
 0.27  0.29  0.27  0.27  37,800 
06/27/2025
 0.28  0.29  0.27  0.29  114,800 
06/26/2025
 0.28  0.28  0.27  0.28  32,109 
06/25/2025
 0.28  0.28  0.26  0.28  104,463 
06/24/2025
 0.26  0.30  0.26  0.27  31,155 
06/23/2025
 0.28  0.28  0.26  0.26  28,500 
06/20/2025
 0.28  0.28  0.26  0.27  99,650 
06/18/2025
 0.29  0.30  0.28  0.30  16,100 
06/17/2025
 0.30  0.30  0.29  0.30  114,500 
06/16/2025
 0.30  0.30  0.28  0.30  157,400 
06/13/2025
 0.31  0.31  0.31  0.31  6,700 
06/12/2025
 0.30  0.32  0.30  0.32  132,700 
06/11/2025
 0.30  0.30  0.29  0.29  90,269 
06/10/2025
 0.31  0.34  0.30  0.31  178,100 
06/09/2025
 0.32  0.33  0.30  0.33  89,721 
06/06/2025
 0.33  0.34  0.32  0.34  46,383 
06/05/2025
 0.34  0.34  0.33  0.34  169,869 
06/04/2025
 0.34  0.34  0.32  0.34  280,452 
06/03/2025
 0.33  0.35  0.32  0.34  111,459 
06/02/2025
 0.32  0.35  0.30  0.34  270,729 
05/30/2025
 0.32  0.32  0.30  0.32  326,576 
05/29/2025
 0.32  0.32  0.30  0.30  206,494 
05/28/2025
 0.30  0.32  0.30  0.30  38,400 
05/27/2025
 0.31  0.31  0.31  0.31  2,900 
05/23/2025
 0.31  0.31  0.29  0.30  13,400 
05/22/2025
 0.31  0.31  0.28  0.28  40,436 
05/21/2025
 0.30  0.34  0.29  0.31  268,700 
05/20/2025
 0.31  0.31  0.29  0.29  67,926 
05/19/2025
 0.29  0.34  0.29  0.31  97,195 
05/16/2025
 0.28  0.30  0.27  0.30  141,100 
05/15/2025
 0.28  0.30  0.28  0.28  12,562 
05/14/2025
 0.28  0.30  0.28  0.29  36,700 
05/13/2025
 0.26  0.30  0.26  0.30  200,500 
05/12/2025
 0.25  0.26  0.25  0.26  144,900 
05/09/2025
 0.26  0.26  0.25  0.26  29,550 
05/08/2025
 0.29  0.29  0.26  0.27  48,120 
05/07/2025
 0.30  0.30  0.27  0.27  208,500 
05/06/2025
 0.30  0.32  0.26  0.28  100,100 
05/05/2025
 0.27  0.28  0.26  0.26  443,400 
05/02/2025
 0.29  0.29  0.26  0.26  61,351 
05/01/2025
 0.29  0.31  0.27  0.28  473,400 
04/30/2025
 0.29  0.30  0.29  0.30  170,500 
04/29/2025
 0.28  0.32  0.28  0.29  161,495 
04/28/2025
 0.28  0.32  0.27  0.28  233,800 
04/25/2025
 0.27  0.28  0.27  0.28  18,997 
04/24/2025
 0.35  0.35  0.26  0.28  922,100 

About Cabral Gold Pink Sheet history

Cabral Gold investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Cabral is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Cabral Gold will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Cabral Gold stock prices may prove useful in developing a viable investing in Cabral Gold
Cabral Gold Inc., a junior resource company, engages in the identification, exploration, and development of mineral properties with a primary focus on gold properties located in Brazil. It principally holds 100 percent interests in the Cui Cui gold project covering an area of 41,576.08 hectares located in the Tapajos Region within the state of Para in northern Brazil. Cabral Gold is traded on OTC Exchange in the United States.

Cabral Gold Pink Sheet Technical Analysis

Cabral Gold technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Cabral Gold technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Cabral Gold trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Fundamentals Comparison Now

   

Fundamentals Comparison

Compare fundamentals across multiple equities to find investing opportunities
All  Next Launch Module

Cabral Gold Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Cabral Gold's price direction in advance. Along with the technical and fundamental analysis of Cabral Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Cabral to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Cabral Pink Sheet analysis

When running Cabral Gold's price analysis, check to measure Cabral Gold's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Cabral Gold is operating at the current time. Most of Cabral Gold's value examination focuses on studying past and present price action to predict the probability of Cabral Gold's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Cabral Gold's price. Additionally, you may evaluate how the addition of Cabral Gold to your portfolios can decrease your overall portfolio volatility.
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.
Crypto Correlations
Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
Share Portfolio
Track or share privately all of your investments from the convenience of any device
Technical Analysis
Check basic technical indicators and analysis based on most latest market data
Portfolio Diagnostics
Use generated alerts and portfolio events aggregator to diagnose current holdings
Investing Opportunities
Build portfolios using our predefined set of ideas and optimize them against your investing preferences
FinTech Suite
Use AI to screen and filter profitable investment opportunities