Coloplast A/S (Germany) Price History
CBHD Stock | 82.72 1.58 1.95% |
If you're considering investing in Coloplast Stock, it is important to understand the factors that can impact its price. As of today, the current price of Coloplast A/S stands at 82.72, as last reported on the 24th of July, with the highest price reaching 82.80 and the lowest price hitting 82.18 during the day. Coloplast A/S secures Sharpe Ratio (or Efficiency) of -0.12, which signifies that the company had a -0.12 % return per unit of risk over the last 3 months. Coloplast AS exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Coloplast A/S's Risk Adjusted Performance of (0.08), mean deviation of 1.17, and Standard Deviation of 1.86 to double-check the risk estimate we provide.
Coloplast Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Coloplast |
Sharpe Ratio = -0.1203
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | CBHD |
Estimated Market Risk
1.88 actual daily | 16 84% of assets are more volatile |
Expected Return
-0.23 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.12 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Coloplast A/S is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Coloplast A/S by adding Coloplast A/S to a well-diversified portfolio.
Coloplast A/S Stock Price History Chart
There are several ways to analyze Coloplast Stock price data. The simplest method is using a basic Coloplast candlestick price chart, which shows Coloplast A/S price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | April 29, 2025 | 96.86 |
Lowest Price | July 7, 2025 | 79.68 |
Coloplast A/S July 24, 2025 Stock Price Synopsis
Various analyses of Coloplast A/S's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Coloplast Stock. It can be used to describe the percentage change in the price of Coloplast A/S from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Coloplast Stock.Coloplast A/S Price Rate Of Daily Change | 1.02 | |
Coloplast A/S Price Action Indicator | 1.02 | |
Coloplast A/S Market Facilitation Index | 0.01 | |
Coloplast A/S Accumulation Distribution | 0.91 | |
Coloplast A/S Price Daily Balance Of Power | 2.55 |
Coloplast A/S July 24, 2025 Stock Price Analysis
Coloplast Stock Price History Data
The price series of Coloplast A/S for the period between Fri, Apr 25, 2025 and Thu, Jul 24, 2025 has a statistical range of 17.18 with a coefficient of variation of 5.34. The prices are distributed with arithmetic mean of 84.99. The median price for the last 90 days is 84.42. The company had 5:1 stock split on 19th of December 2012.Open | High | Low | Close | Volume | ||
07/23/2025 | 82.18 | 82.80 | 82.18 | 82.72 | 121.00 | |
07/22/2025 | 80.74 | 81.58 | 80.74 | 81.14 | 973.00 | |
07/21/2025 | 81.42 | 81.50 | 80.96 | 80.96 | 113.00 | |
07/18/2025 | 81.40 | 81.40 | 81.22 | 81.22 | 10.00 | |
07/17/2025 | 80.56 | 82.00 | 80.56 | 81.54 | 261.00 | |
07/16/2025 | 81.14 | 81.14 | 81.14 | 81.14 | 1,379 | |
07/15/2025 | 78.10 | 81.14 | 78.00 | 81.14 | 715.00 | |
07/14/2025 | 80.80 | 80.80 | 80.80 | 80.80 | 84.00 | |
07/11/2025 | 81.50 | 81.50 | 80.62 | 80.62 | 198.00 | |
07/10/2025 | 82.36 | 82.44 | 81.76 | 82.40 | 1,098 | |
07/09/2025 | 81.14 | 81.42 | 80.88 | 80.88 | 236.00 | |
07/08/2025 | 80.28 | 81.64 | 80.28 | 81.64 | 68.00 | |
07/07/2025 | 80.32 | 81.06 | 79.68 | 79.68 | 155.00 | |
07/04/2025 | 79.50 | 80.72 | 79.50 | 80.72 | 49.00 | |
07/03/2025 | 79.90 | 80.44 | 79.90 | 80.44 | 14.00 | |
07/02/2025 | 80.92 | 81.30 | 80.42 | 80.42 | 282.00 | |
07/01/2025 | 81.08 | 81.08 | 81.08 | 81.08 | 594.00 | |
06/30/2025 | 81.08 | 81.08 | 81.08 | 81.08 | 98.00 | |
06/27/2025 | 81.58 | 81.58 | 80.00 | 81.08 | 436.00 | |
06/26/2025 | 81.72 | 82.02 | 80.88 | 80.88 | 41.00 | |
06/25/2025 | 81.72 | 82.02 | 81.72 | 81.88 | 41.00 | |
06/24/2025 | 82.82 | 82.82 | 81.66 | 81.82 | 1,169 | |
06/23/2025 | 81.86 | 81.98 | 81.86 | 81.98 | 61.00 | |
06/20/2025 | 82.32 | 82.36 | 82.04 | 82.16 | 777.00 | |
06/19/2025 | 81.52 | 81.82 | 81.52 | 81.82 | 3.00 | |
06/18/2025 | 82.12 | 82.12 | 80.30 | 80.94 | 741.00 | |
06/17/2025 | 85.14 | 85.14 | 84.00 | 84.28 | 109.00 | |
06/16/2025 | 85.88 | 86.10 | 85.16 | 86.10 | 911.00 | |
06/13/2025 | 84.84 | 86.56 | 84.78 | 86.56 | 840.00 | |
06/12/2025 | 85.80 | 85.84 | 85.00 | 85.08 | 191.00 | |
06/11/2025 | 85.12 | 85.90 | 85.12 | 85.26 | 272.00 | |
06/10/2025 | 85.18 | 85.24 | 85.18 | 85.24 | 15.00 | |
06/09/2025 | 84.46 | 84.46 | 84.46 | 84.46 | 8.00 | |
06/06/2025 | 82.36 | 84.46 | 82.36 | 84.46 | 183.00 | |
06/05/2025 | 84.12 | 84.12 | 84.12 | 84.12 | 17.00 | |
06/04/2025 | 83.42 | 84.64 | 83.42 | 84.12 | 330.00 | |
06/03/2025 | 83.48 | 83.48 | 83.00 | 83.22 | 19.00 | |
06/02/2025 | 84.44 | 85.18 | 84.00 | 84.00 | 208.00 | |
05/30/2025 | 85.78 | 85.78 | 85.78 | 85.78 | 104.00 | |
05/29/2025 | 85.24 | 86.06 | 85.24 | 85.94 | 104.00 | |
05/28/2025 | 86.08 | 86.50 | 85.00 | 86.50 | 692.00 | |
05/27/2025 | 85.66 | 87.50 | 85.66 | 87.50 | 241.00 | |
05/26/2025 | 85.10 | 87.00 | 84.64 | 87.00 | 10.00 | |
05/23/2025 | 85.76 | 85.76 | 84.00 | 84.42 | 577.00 | |
05/22/2025 | 86.38 | 86.62 | 84.88 | 85.46 | 212.00 | |
05/21/2025 | 86.96 | 87.00 | 86.58 | 86.78 | 587.00 | |
05/20/2025 | 86.18 | 87.16 | 86.18 | 87.10 | 418.00 | |
05/19/2025 | 85.92 | 86.34 | 85.70 | 86.22 | 316.00 | |
05/16/2025 | 86.50 | 87.50 | 86.38 | 87.50 | 160.00 | |
05/15/2025 | 84.64 | 85.62 | 84.64 | 85.20 | 2,776 | |
05/14/2025 | 85.56 | 85.56 | 85.56 | 85.56 | 264.00 | |
05/13/2025 | 85.68 | 85.84 | 84.90 | 85.56 | 445.00 | |
05/12/2025 | 85.02 | 85.76 | 84.50 | 85.12 | 1,502 | |
05/09/2025 | 87.10 | 87.10 | 85.32 | 86.66 | 700.00 | |
05/08/2025 | 87.58 | 87.58 | 86.72 | 86.72 | 10.00 | |
05/07/2025 | 81.80 | 82.00 | 80.76 | 80.76 | 305.00 | |
05/06/2025 | 82.93 | 83.57 | 81.55 | 82.72 | 1,384 | |
05/05/2025 | 87.60 | 88.43 | 87.43 | 88.43 | 535.00 | |
05/02/2025 | 93.21 | 93.76 | 93.19 | 93.21 | 234.00 | |
04/30/2025 | 98.49 | 98.49 | 96.16 | 96.16 | 10.00 | |
04/29/2025 | 97.00 | 97.31 | 96.86 | 96.86 | 93.00 |
About Coloplast A/S Stock history
Coloplast A/S investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Coloplast is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Coloplast A/S will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Coloplast A/S stock prices may prove useful in developing a viable investing in Coloplast A/S
Coloplast A/S Stock Technical Analysis
Coloplast A/S technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Holdings Now
Portfolio HoldingsCheck your current holdings and cash postion to detemine if your portfolio needs rebalancing |
All Next | Launch Module |
Coloplast A/S Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Coloplast A/S's price direction in advance. Along with the technical and fundamental analysis of Coloplast Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Coloplast to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.08) | |||
Jensen Alpha | (0.14) | |||
Total Risk Alpha | (0.62) | |||
Treynor Ratio | 0.8328 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Coloplast Stock analysis
When running Coloplast A/S's price analysis, check to measure Coloplast A/S's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Coloplast A/S is operating at the current time. Most of Coloplast A/S's value examination focuses on studying past and present price action to predict the probability of Coloplast A/S's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Coloplast A/S's price. Additionally, you may evaluate how the addition of Coloplast A/S to your portfolios can decrease your overall portfolio volatility.
Content Syndication Quickly integrate customizable finance content to your own investment portal | |
Earnings Calls Check upcoming earnings announcements updated hourly across public exchanges | |
Portfolio Comparator Compare the composition, asset allocations and performance of any two portfolios in your account | |
Cryptocurrency Center Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency | |
Portfolio File Import Quickly import all of your third-party portfolios from your local drive in csv format | |
Portfolio Manager State of the art Portfolio Manager to monitor and improve performance of your invested capital | |
Positions Ratings Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Stock Screener Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. | |
Bond Analysis Evaluate and analyze corporate bonds as a potential investment for your portfolios. |