Coloplast A/S (Germany) Price History

CBHD Stock   82.72  1.58  1.95%   
If you're considering investing in Coloplast Stock, it is important to understand the factors that can impact its price. As of today, the current price of Coloplast A/S stands at 82.72, as last reported on the 24th of July, with the highest price reaching 82.80 and the lowest price hitting 82.18 during the day. Coloplast A/S secures Sharpe Ratio (or Efficiency) of -0.12, which signifies that the company had a -0.12 % return per unit of risk over the last 3 months. Coloplast AS exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Coloplast A/S's Risk Adjusted Performance of (0.08), mean deviation of 1.17, and Standard Deviation of 1.86 to double-check the risk estimate we provide.
  
Coloplast Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1203

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsCBHD

Estimated Market Risk

 1.88
  actual daily
16
84% of assets are more volatile

Expected Return

 -0.23
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.12
  actual daily
0
Most of other assets perform better
Based on monthly moving average Coloplast A/S is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Coloplast A/S by adding Coloplast A/S to a well-diversified portfolio.

Coloplast A/S Stock Price History Chart

There are several ways to analyze Coloplast Stock price data. The simplest method is using a basic Coloplast candlestick price chart, which shows Coloplast A/S price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceApril 29, 202596.86
Lowest PriceJuly 7, 202579.68

Coloplast A/S July 24, 2025 Stock Price Synopsis

Various analyses of Coloplast A/S's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Coloplast Stock. It can be used to describe the percentage change in the price of Coloplast A/S from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Coloplast Stock.
Coloplast A/S Price Rate Of Daily Change 1.02 
Coloplast A/S Price Action Indicator 1.02 
Coloplast A/S Market Facilitation Index 0.01 
Coloplast A/S Accumulation Distribution 0.91 
Coloplast A/S Price Daily Balance Of Power 2.55 

Coloplast A/S July 24, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Coloplast Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Coloplast A/S intraday prices and daily technical indicators to check the level of noise trading in Coloplast Stock and then apply it to test your longer-term investment strategies against Coloplast.

Coloplast Stock Price History Data

The price series of Coloplast A/S for the period between Fri, Apr 25, 2025 and Thu, Jul 24, 2025 has a statistical range of 17.18 with a coefficient of variation of 5.34. The prices are distributed with arithmetic mean of 84.99. The median price for the last 90 days is 84.42. The company had 5:1 stock split on 19th of December 2012.
OpenHighLowCloseVolume
07/23/2025
 82.18  82.80  82.18  82.72  121.00 
07/22/2025
 80.74  81.58  80.74  81.14  973.00 
07/21/2025
 81.42  81.50  80.96  80.96  113.00 
07/18/2025
 81.40  81.40  81.22  81.22  10.00 
07/17/2025
 80.56  82.00  80.56  81.54  261.00 
07/16/2025
 81.14  81.14  81.14  81.14  1,379 
07/15/2025
 78.10  81.14  78.00  81.14  715.00 
07/14/2025
 80.80  80.80  80.80  80.80  84.00 
07/11/2025
 81.50  81.50  80.62  80.62  198.00 
07/10/2025
 82.36  82.44  81.76  82.40  1,098 
07/09/2025
 81.14  81.42  80.88  80.88  236.00 
07/08/2025
 80.28  81.64  80.28  81.64  68.00 
07/07/2025
 80.32  81.06  79.68  79.68  155.00 
07/04/2025
 79.50  80.72  79.50  80.72  49.00 
07/03/2025
 79.90  80.44  79.90  80.44  14.00 
07/02/2025
 80.92  81.30  80.42  80.42  282.00 
07/01/2025
 81.08  81.08  81.08  81.08  594.00 
06/30/2025
 81.08  81.08  81.08  81.08  98.00 
06/27/2025
 81.58  81.58  80.00  81.08  436.00 
06/26/2025
 81.72  82.02  80.88  80.88  41.00 
06/25/2025
 81.72  82.02  81.72  81.88  41.00 
06/24/2025
 82.82  82.82  81.66  81.82  1,169 
06/23/2025
 81.86  81.98  81.86  81.98  61.00 
06/20/2025
 82.32  82.36  82.04  82.16  777.00 
06/19/2025
 81.52  81.82  81.52  81.82  3.00 
06/18/2025
 82.12  82.12  80.30  80.94  741.00 
06/17/2025
 85.14  85.14  84.00  84.28  109.00 
06/16/2025
 85.88  86.10  85.16  86.10  911.00 
06/13/2025
 84.84  86.56  84.78  86.56  840.00 
06/12/2025
 85.80  85.84  85.00  85.08  191.00 
06/11/2025
 85.12  85.90  85.12  85.26  272.00 
06/10/2025
 85.18  85.24  85.18  85.24  15.00 
06/09/2025
 84.46  84.46  84.46  84.46  8.00 
06/06/2025
 82.36  84.46  82.36  84.46  183.00 
06/05/2025
 84.12  84.12  84.12  84.12  17.00 
06/04/2025
 83.42  84.64  83.42  84.12  330.00 
06/03/2025
 83.48  83.48  83.00  83.22  19.00 
06/02/2025
 84.44  85.18  84.00  84.00  208.00 
05/30/2025
 85.78  85.78  85.78  85.78  104.00 
05/29/2025
 85.24  86.06  85.24  85.94  104.00 
05/28/2025
 86.08  86.50  85.00  86.50  692.00 
05/27/2025
 85.66  87.50  85.66  87.50  241.00 
05/26/2025
 85.10  87.00  84.64  87.00  10.00 
05/23/2025
 85.76  85.76  84.00  84.42  577.00 
05/22/2025
 86.38  86.62  84.88  85.46  212.00 
05/21/2025
 86.96  87.00  86.58  86.78  587.00 
05/20/2025
 86.18  87.16  86.18  87.10  418.00 
05/19/2025
 85.92  86.34  85.70  86.22  316.00 
05/16/2025
 86.50  87.50  86.38  87.50  160.00 
05/15/2025
 84.64  85.62  84.64  85.20  2,776 
05/14/2025
 85.56  85.56  85.56  85.56  264.00 
05/13/2025
 85.68  85.84  84.90  85.56  445.00 
05/12/2025
 85.02  85.76  84.50  85.12  1,502 
05/09/2025
 87.10  87.10  85.32  86.66  700.00 
05/08/2025
 87.58  87.58  86.72  86.72  10.00 
05/07/2025
 81.80  82.00  80.76  80.76  305.00 
05/06/2025
 82.93  83.57  81.55  82.72  1,384 
05/05/2025
 87.60  88.43  87.43  88.43  535.00 
05/02/2025
 93.21  93.76  93.19  93.21  234.00 
04/30/2025
 98.49  98.49  96.16  96.16  10.00 
04/29/2025
 97.00  97.31  96.86  96.86  93.00 

About Coloplast A/S Stock history

Coloplast A/S investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Coloplast is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Coloplast A/S will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Coloplast A/S stock prices may prove useful in developing a viable investing in Coloplast A/S

Coloplast A/S Stock Technical Analysis

Coloplast A/S technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Coloplast A/S technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Coloplast A/S trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Holdings Now

   

Portfolio Holdings

Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
All  Next Launch Module

Coloplast A/S Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Coloplast A/S's price direction in advance. Along with the technical and fundamental analysis of Coloplast Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Coloplast to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Coloplast Stock analysis

When running Coloplast A/S's price analysis, check to measure Coloplast A/S's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Coloplast A/S is operating at the current time. Most of Coloplast A/S's value examination focuses on studying past and present price action to predict the probability of Coloplast A/S's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Coloplast A/S's price. Additionally, you may evaluate how the addition of Coloplast A/S to your portfolios can decrease your overall portfolio volatility.
Content Syndication
Quickly integrate customizable finance content to your own investment portal
Earnings Calls
Check upcoming earnings announcements updated hourly across public exchanges
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account
Cryptocurrency Center
Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital
Positions Ratings
Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.