Intermediate Bond Fund Price History

CBOCX Fund  USD 12.58  0.02  0.16%   
If you're considering investing in Intermediate Mutual Fund, it is important to understand the factors that can impact its price. As of today, the current price of Intermediate Bond stands at 12.58, as last reported on the 23rd of July, with the highest price reaching 12.58 and the lowest price hitting 12.58 during the day. At this stage we consider Intermediate Mutual Fund to be very steady. Intermediate Bond holds Efficiency (Sharpe) Ratio of 0.051, which attests that the entity had a 0.051 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Intermediate Bond, which you can use to evaluate the volatility of the entity. Please check out Intermediate Bond's Downside Deviation of 0.2716, risk adjusted performance of 0.0179, and Market Risk Adjusted Performance of (0.27) to validate if the risk estimate we provide is consistent with the expected return of 0.0121%.
  
Intermediate Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.051

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsCBOCX

Estimated Market Risk

 0.24
  actual daily
2
98% of assets are more volatile

Expected Return

 0.01
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.05
  actual daily
4
96% of assets perform better
Based on monthly moving average Intermediate Bond is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Intermediate Bond by adding it to a well-diversified portfolio.

Intermediate Bond Mutual Fund Price History Chart

There are several ways to analyze Intermediate Bond Fund price data. The simplest method is using a basic Intermediate candlestick price chart, which shows Intermediate Bond price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJune 30, 202512.65
Lowest PriceMay 14, 202512.38

Intermediate Bond July 23, 2025 Mutual Fund Price Synopsis

Various analyses of Intermediate Bond's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Intermediate Mutual Fund. It can be used to describe the percentage change in the price of Intermediate Bond from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Intermediate Mutual Fund.
Intermediate Bond Price Rate Of Daily Change 1.00 
Intermediate Bond Price Action Indicator 0.01 

Intermediate Bond July 23, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Intermediate Bond Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Intermediate Bond intraday prices and daily technical indicators to check the level of noise trading in Intermediate Bond Fund and then apply it to test your longer-term investment strategies against Intermediate.

Intermediate Mutual Fund Price History Data

The price series of Intermediate Bond for the period between Thu, Apr 24, 2025 and Wed, Jul 23, 2025 has a statistical range of 0.27 with a coefficient of variation of 0.52. The prices are distributed with arithmetic mean of 12.51. The median price for the last 90 days is 12.51. The company issued dividends on 30th of April 2020.
OpenHighLowCloseVolume
07/23/2025
 12.58  12.58  12.58  12.58 
07/21/2025
 12.58  12.58  12.58  12.58  1.00 
07/18/2025
 12.56  12.56  12.56  12.56  1.00 
07/17/2025
 12.54  12.54  12.54  12.54  1.00 
07/16/2025
 12.54  12.54  12.54  12.54  1.00 
07/15/2025
 12.51  12.51  12.51  12.51  1.00 
07/14/2025
 12.55  12.55  12.55  12.55  1.00 
07/11/2025
 12.56  12.56  12.56  12.56  1.00 
07/10/2025
 12.58  12.58  12.58  12.58  1.00 
07/09/2025
 12.59  12.59  12.59  12.59  1.00 
07/08/2025
 12.56  12.56  12.56  12.56  1.00 
07/07/2025
 12.57  12.57  12.57  12.57  1.00 
07/03/2025
 12.58  12.58  12.58  12.58  1.00 
07/02/2025
 12.62  12.62  12.62  12.62  1.00 
07/01/2025
 12.63  12.63  12.63  12.63  1.00 
06/30/2025
 12.65  12.65  12.65  12.65  1.00 
06/27/2025
 12.60  12.60  12.60  12.60  1.00 
06/26/2025
 12.62  12.62  12.62  12.62  1.00 
06/25/2025
 12.59  12.59  12.59  12.59  1.00 
06/24/2025
 12.56  12.56  12.56  12.56  1.00 
06/23/2025
 12.56  12.56  12.56  12.56  1.00 
06/20/2025
 12.53  12.53  12.53  12.53  1.00 
06/18/2025
 12.52  12.52  12.52  12.52  1.00 
06/17/2025
 12.51  12.51  12.51  12.51  1.00 
06/16/2025
 12.49  12.49  12.49  12.49  1.00 
06/13/2025
 12.50  12.50  12.50  12.50  1.00 
06/12/2025
 12.53  12.53  12.53  12.53  1.00 
06/11/2025
 12.51  12.51  12.51  12.51  1.00 
06/10/2025
 12.47  12.47  12.47  12.47  1.00 
06/09/2025
 12.46  12.46  12.46  12.46  1.00 
06/06/2025
 12.44  12.44  12.44  12.44  1.00 
06/05/2025
 12.50  12.50  12.50  12.50  1.00 
06/04/2025
 12.53  12.53  12.53  12.53  1.00 
06/03/2025
 12.49  12.49  12.49  12.49  1.00 
06/02/2025
 12.49  12.49  12.49  12.49  1.00 
05/30/2025
 12.51  12.51  12.51  12.51  1.00 
05/29/2025
 12.45  12.45  12.45  12.45  1.00 
05/28/2025
 12.42  12.42  12.42  12.42  1.00 
05/27/2025
 12.44  12.44  12.44  12.44  1.00 
05/23/2025
 12.42  12.42  12.42  12.42  1.00 
05/22/2025
 12.41  12.41  12.41  12.41  1.00 
05/21/2025
 12.39  12.39  12.39  12.39  1.00 
05/20/2025
 12.43  12.43  12.43  12.43  1.00 
05/19/2025
 12.43  12.43  12.43  12.43  1.00 
05/16/2025
 12.43  12.43  12.43  12.43  1.00 
05/15/2025
 12.43  12.43  12.43  12.43  1.00 
05/14/2025
 12.38  12.38  12.38  12.38  1.00 
05/13/2025
 12.41  12.41  12.41  12.41  1.00 
05/12/2025
 12.41  12.41  12.41  12.41  1.00 
05/09/2025
 12.47  12.47  12.47  12.47  1.00 
05/08/2025
 12.46  12.46  12.46  12.46  1.00 
05/07/2025
 12.52  12.52  12.52  12.52  1.00 
05/06/2025
 12.51  12.51  12.51  12.51  1.00 
05/05/2025
 12.48  12.48  12.48  12.48  1.00 
05/02/2025
 12.49  12.49  12.49  12.49  1.00 
05/01/2025
 12.55  12.55  12.55  12.55  1.00 
04/30/2025
 12.59  12.59  12.59  12.59  1.00 
04/29/2025
 12.54  12.54  12.54  12.54  1.00 
04/28/2025
 12.53  12.53  12.53  12.53  1.00 
04/25/2025
 12.49  12.49  12.49  12.49  1.00 
04/24/2025
 12.47  12.47  12.47  12.47  1.00 

About Intermediate Bond Mutual Fund history

Intermediate Bond investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Intermediate is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Intermediate Bond will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Intermediate Bond stock prices may prove useful in developing a viable investing in Intermediate Bond

Intermediate Bond Mutual Fund Technical Analysis

Intermediate Bond technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Intermediate Bond technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Intermediate Bond trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Fundamental Analysis Now

   

Fundamental Analysis

View fundamental data based on most recent published financial statements
All  Next Launch Module

Intermediate Bond Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Intermediate Bond's price direction in advance. Along with the technical and fundamental analysis of Intermediate Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Intermediate to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Intermediate Mutual Fund

Intermediate Bond financial ratios help investors to determine whether Intermediate Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Intermediate with respect to the benefits of owning Intermediate Bond security.
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
Bonds Directory
Find actively traded corporate debentures issued by US companies
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets