Ab Global Risk Fund Price History
CBSYX Fund | USD 16.34 0.07 0.43% |
Below is the normalized historical share price chart for Ab Global Risk extending back to October 26, 1998. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Ab Global stands at 16.34, as last reported on the 22nd of July, with the highest price reaching 16.34 and the lowest price hitting 16.34 during the day.
If you're considering investing in CBSYX Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider CBSYX Mutual Fund to be very steady. Ab Global Risk retains Efficiency (Sharpe Ratio) of 0.32, which signifies that the fund had a 0.32 % return per unit of price deviation over the last 3 months. We have found twenty-six technical indicators for Ab Global, which you can use to evaluate the volatility of the entity. Please confirm Ab Global's Standard Deviation of 0.3606, market risk adjusted performance of 0.3961, and Variance of 0.13 to double-check if the risk estimate we provide is consistent with the expected return of 0.11%.
CBSYX Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
CBSYX |
Sharpe Ratio = 0.3163
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | CBSYX | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
0.35 actual daily | 3 97% of assets are more volatile |
Expected Return
0.11 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
0.32 actual daily | 24 76% of assets perform better |
Based on monthly moving average Ab Global is performing at about 24% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Ab Global by adding it to a well-diversified portfolio.
Ab Global Mutual Fund Price History Chart
There are several ways to analyze Ab Global Risk Fund price data. The simplest method is using a basic CBSYX candlestick price chart, which shows Ab Global price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | July 21, 2025 | 16.34 |
Lowest Price | April 23, 2025 | 15.27 |
Ab Global July 22, 2025 Mutual Fund Price Synopsis
Various analyses of Ab Global's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell CBSYX Mutual Fund. It can be used to describe the percentage change in the price of Ab Global from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of CBSYX Mutual Fund.Ab Global Price Action Indicator | 0.04 | |
Ab Global Price Rate Of Daily Change | 1.00 |
Ab Global July 22, 2025 Mutual Fund Price Analysis
CBSYX Mutual Fund Price History Data
The price series of Ab Global for the period between Wed, Apr 23, 2025 and Tue, Jul 22, 2025 has a statistical range of 1.21 with a coefficient of variation of 2.02. The prices are distributed with arithmetic mean of 15.86. The median price for the last 90 days is 15.9. The company issued dividends on December 12, 2019.Open | High | Low | Close | Volume | ||
07/21/2025 | 16.34 | 16.34 | 16.34 | 16.34 | 1.00 | |
07/18/2025 | 16.27 | 16.27 | 16.27 | 16.27 | 1.00 | |
07/17/2025 | 16.27 | 16.27 | 16.27 | 16.27 | 1.00 | |
07/16/2025 | 16.23 | 16.23 | 16.23 | 16.23 | 1.00 | |
07/15/2025 | 16.17 | 16.17 | 16.17 | 16.17 | 1.00 | |
07/14/2025 | 16.24 | 16.24 | 16.24 | 16.24 | 1.00 | |
07/11/2025 | 16.22 | 16.22 | 16.22 | 16.22 | 1.00 | |
07/10/2025 | 16.28 | 16.28 | 16.28 | 16.28 | 1.00 | |
07/09/2025 | 16.25 | 16.25 | 16.25 | 16.25 | 1.00 | |
07/08/2025 | 16.20 | 16.20 | 16.20 | 16.20 | 1.00 | |
07/07/2025 | 16.19 | 16.19 | 16.19 | 16.19 | 1.00 | |
07/03/2025 | 16.31 | 16.31 | 16.31 | 16.31 | 1.00 | |
07/02/2025 | 16.27 | 16.27 | 16.27 | 16.27 | 1.00 | |
07/01/2025 | 16.27 | 16.27 | 16.27 | 16.27 | 1.00 | |
06/30/2025 | 16.26 | 16.26 | 16.26 | 16.26 | 1.00 | |
06/27/2025 | 16.22 | 16.22 | 16.22 | 16.22 | 1.00 | |
06/26/2025 | 16.20 | 16.20 | 16.20 | 16.20 | 1.00 | |
06/25/2025 | 16.11 | 16.11 | 16.11 | 16.11 | 1.00 | |
06/24/2025 | 16.13 | 16.13 | 16.13 | 16.13 | 1.00 | |
06/23/2025 | 16.05 | 16.05 | 16.05 | 16.05 | 1.00 | |
06/20/2025 | 15.97 | 15.97 | 15.97 | 15.97 | 1.00 | |
06/18/2025 | 16.01 | 16.01 | 16.01 | 16.01 | 1.00 | |
06/17/2025 | 15.98 | 15.98 | 15.98 | 15.98 | 1.00 | |
06/16/2025 | 16.03 | 16.03 | 16.03 | 16.03 | 1.00 | |
06/13/2025 | 15.98 | 15.98 | 15.98 | 15.98 | 1.00 | |
06/12/2025 | 16.07 | 16.07 | 16.07 | 16.07 | 1.00 | |
06/11/2025 | 16.01 | 16.01 | 16.01 | 16.01 | 1.00 | |
06/10/2025 | 16.01 | 16.01 | 16.01 | 16.01 | 1.00 | |
06/09/2025 | 15.95 | 15.95 | 15.95 | 15.95 | 1.00 | |
06/06/2025 | 15.92 | 15.92 | 15.92 | 15.92 | 1.00 | |
06/05/2025 | 15.91 | 15.91 | 15.91 | 15.91 | 1.00 | |
06/04/2025 | 15.93 | 15.93 | 15.93 | 15.93 | 1.00 | |
06/03/2025 | 15.90 | 15.90 | 15.90 | 15.90 | 1.00 | |
06/02/2025 | 15.88 | 15.88 | 15.88 | 15.88 | 1.00 | |
05/30/2025 | 15.80 | 15.80 | 15.80 | 15.80 | 1.00 | |
05/29/2025 | 15.81 | 15.81 | 15.81 | 15.81 | 1.00 | |
05/28/2025 | 15.76 | 15.76 | 15.76 | 15.76 | 1.00 | |
05/27/2025 | 15.85 | 15.85 | 15.85 | 15.85 | 1.00 | |
05/23/2025 | 15.72 | 15.72 | 15.72 | 15.72 | 1.00 | |
05/22/2025 | 15.69 | 15.69 | 15.69 | 15.69 | 1.00 | |
05/21/2025 | 15.69 | 15.69 | 15.69 | 15.69 | 1.00 | |
05/20/2025 | 15.82 | 15.82 | 15.82 | 15.82 | 1.00 | |
05/19/2025 | 15.83 | 15.83 | 15.83 | 15.83 | 1.00 | |
05/16/2025 | 15.82 | 15.82 | 15.82 | 15.82 | 1.00 | |
05/15/2025 | 15.75 | 15.75 | 15.75 | 15.75 | 1.00 | |
05/14/2025 | 15.68 | 15.68 | 15.68 | 15.68 | 1.00 | |
05/13/2025 | 15.73 | 15.73 | 15.73 | 15.73 | 1.00 | |
05/12/2025 | 15.69 | 15.69 | 15.69 | 15.69 | 1.00 | |
05/09/2025 | 15.63 | 15.63 | 15.63 | 15.63 | 1.00 | |
05/08/2025 | 15.61 | 15.61 | 15.61 | 15.61 | 1.00 | |
05/07/2025 | 15.65 | 15.65 | 15.65 | 15.65 | 1.00 | |
05/06/2025 | 15.63 | 15.63 | 15.63 | 15.63 | 1.00 | |
05/05/2025 | 15.65 | 15.65 | 15.65 | 15.65 | 1.00 | |
05/02/2025 | 15.65 | 15.65 | 15.65 | 15.65 | 1.00 | |
05/01/2025 | 15.59 | 15.59 | 15.59 | 15.59 | 1.00 | |
04/30/2025 | 15.60 | 15.60 | 15.60 | 15.60 | 1.00 | |
04/29/2025 | 15.60 | 15.60 | 15.60 | 15.60 | 1.00 | |
04/28/2025 | 15.55 | 15.55 | 15.55 | 15.55 | 1.00 | |
04/25/2025 | 15.50 | 15.50 | 15.50 | 15.50 | 1.00 | |
04/24/2025 | 15.46 | 15.46 | 15.46 | 15.46 | 1.00 | |
04/23/2025 | 15.27 | 15.27 | 15.27 | 15.27 | 1.00 |
About Ab Global Mutual Fund history
Ab Global investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for CBSYX is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Ab Global Risk will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Ab Global stock prices may prove useful in developing a viable investing in Ab Global
The fund invests dynamically in a number of global asset classes, including equitycredit, fixed-income, and inflation-sensitive instruments. Equity securities will comprise no more than 75 percent of the funds investments. The fund may invest in fixed-income securities with a range of maturities from short- to long-term. It may invest up to 20 percent of its assets in high-yield securities.
Ab Global Mutual Fund Technical Analysis
Ab Global technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Idea Breakdown Now
Idea BreakdownAnalyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes |
All Next | Launch Module |
Ab Global Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Ab Global's price direction in advance. Along with the technical and fundamental analysis of CBSYX Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of CBSYX to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.2795 | |||
Jensen Alpha | 0.0676 | |||
Total Risk Alpha | 0.0517 | |||
Sortino Ratio | (0.08) | |||
Treynor Ratio | 0.3861 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in CBSYX Mutual Fund
Ab Global financial ratios help investors to determine whether CBSYX Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in CBSYX with respect to the benefits of owning Ab Global security.
Performance Analysis Check effects of mean-variance optimization against your current asset allocation | |
Earnings Calls Check upcoming earnings announcements updated hourly across public exchanges | |
Technical Analysis Check basic technical indicators and analysis based on most latest market data | |
Commodity Directory Find actively traded commodities issued by global exchanges |