Cavotec SA (Sweden) Price History

CCC Stock  SEK 17.60  1.40  7.37%   
If you're considering investing in Cavotec Stock, it is important to understand the factors that can impact its price. As of today, the current price of Cavotec SA stands at 17.60, as last reported on the 21st of July, with the highest price reaching 17.70 and the lowest price hitting 17.20 during the day. Cavotec SA appears to be somewhat reliable, given 3 months investment horizon. Cavotec SA secures Sharpe Ratio (or Efficiency) of 0.0544, which signifies that the company had a 0.0544 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Cavotec SA, which you can use to evaluate the volatility of the firm. Please makes use of Cavotec SA's Mean Deviation of 2.68, downside deviation of 3.42, and Risk Adjusted Performance of 0.0605 to double-check if our risk estimates are consistent with your expectations.
  
Cavotec Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0544

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsCCC
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.76
  actual daily
33
67% of assets are more volatile

Expected Return

 0.2
  actual daily
4
96% of assets have higher returns

Risk-Adjusted Return

 0.05
  actual daily
4
96% of assets perform better
Based on monthly moving average Cavotec SA is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Cavotec SA by adding it to a well-diversified portfolio.

Cavotec SA Stock Price History Chart

There are several ways to analyze Cavotec Stock price data. The simplest method is using a basic Cavotec candlestick price chart, which shows Cavotec SA price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 9, 202520.0
Lowest PriceMay 6, 202514.45

Cavotec SA July 21, 2025 Stock Price Synopsis

Various analyses of Cavotec SA's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Cavotec Stock. It can be used to describe the percentage change in the price of Cavotec SA from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Cavotec Stock.
Cavotec SA Price Action Indicator(0.55)
Cavotec SA Price Rate Of Daily Change 0.93 
Cavotec SA Price Daily Balance Of Power(2.80)

Cavotec SA July 21, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Cavotec Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Cavotec SA intraday prices and daily technical indicators to check the level of noise trading in Cavotec Stock and then apply it to test your longer-term investment strategies against Cavotec.

Cavotec Stock Price History Data

The price series of Cavotec SA for the period between Tue, Apr 22, 2025 and Mon, Jul 21, 2025 has a statistical range of 5.55 with a coefficient of variation of 8.36. The prices are distributed with arithmetic mean of 17.01. The median price for the last 90 days is 17.0. The company had 564:535 stock split on 4th of December 2018. Cavotec SA issued dividends on 2018-07-05.
OpenHighLowCloseVolume
07/21/2025
 17.70  17.70  17.20  17.60 
07/18/2025
 19.00  19.20  18.50  19.00  635.00 
07/17/2025
 19.20  19.20  18.10  19.00  41,829 
07/16/2025
 19.24  19.30  18.20  19.30  13,960 
07/15/2025
 18.50  19.30  18.50  19.30  3,867 
07/14/2025
 18.16  18.90  17.74  18.70  11,990 
07/11/2025
 18.35  18.50  18.10  18.15  901.00 
07/10/2025
 17.74  18.50  17.74  18.10  19,089 
07/09/2025
 18.90  23.50  18.90  20.00  9,140 
07/08/2025
 18.05  18.95  17.75  17.75  12,220 
07/07/2025
 17.65  18.00  17.50  17.75  6,866 
07/04/2025
 17.55  17.90  17.35  17.65  2,206 
07/03/2025
 17.20  17.95  17.05  17.55  9,034 
07/02/2025
 16.50  17.05  16.50  17.00  5,895 
07/01/2025
 16.60  17.00  16.30  17.00  4,087 
06/30/2025
 16.85  17.15  16.60  16.60  18,687 
06/27/2025
 16.65  17.00  16.25  16.70  22,091 
06/26/2025
 16.70  17.25  16.65  17.00  7,605 
06/25/2025
 17.35  17.35  16.70  16.90  28,114 
06/24/2025
 17.65  17.95  17.35  17.75  7,879 
06/23/2025
 17.90  18.10  17.65  17.70  7,505 
06/19/2025
 17.90  18.25  17.90  18.05  6,747 
06/18/2025
 18.15  18.20  18.00  18.05  16,596 
06/17/2025
 18.75  18.75  18.35  18.35  14,552 
06/16/2025
 19.90  19.90  18.80  18.80  17,771 
06/13/2025
 17.10  19.90  17.10  19.90  80,956 
06/12/2025
 18.30  18.30  17.70  18.10  9,978 
06/11/2025
 18.30  18.35  18.10  18.30  14,135 
06/10/2025
 18.50  18.95  18.50  18.55  17,000 
06/09/2025
 18.30  18.50  18.05  18.45  9,514 
06/05/2025
 17.70  18.25  17.70  18.05  196,829 
06/04/2025
 18.10  18.30  17.50  17.70  17,979 
06/03/2025
 18.40  18.50  18.05  18.05  14,059 
06/02/2025
 18.90  18.90  18.10  18.10  18,498 
05/30/2025
 17.95  18.90  17.70  18.90  31,366 
05/28/2025
 19.00  19.10  17.95  17.95  22,345 
05/27/2025
 17.80  19.40  17.75  19.10  64,164 
05/26/2025
 16.90  17.80  16.90  17.75  29,492 
05/23/2025
 15.95  16.80  15.95  16.80  16,920 
05/22/2025
 15.15  16.30  15.15  16.25  37,320 
05/21/2025
 15.50  15.50  14.95  15.30  277,797 
05/20/2025
 16.00  16.00  15.30  15.45  35,358 
05/19/2025
 16.00  16.20  16.00  16.20  7,403 
05/16/2025
 15.55  16.00  15.55  16.00  6,511 
05/15/2025
 15.85  15.85  15.55  15.65  4,189 
05/14/2025
 15.90  15.90  15.55  15.60  21,592 
05/13/2025
 15.90  16.20  15.55  15.90  35,568 
05/12/2025
 15.25  16.00  15.20  15.90  19,152 
05/09/2025
 15.10  15.25  14.70  15.10  6,393 
05/08/2025
 15.10  15.30  14.85  15.25  5,405 
05/07/2025
 14.35  15.10  14.35  15.10  6,361 
05/06/2025
 14.70  14.70  14.45  14.45  7,318 
05/05/2025
 14.95  14.95  14.70  14.70  8,092 
05/02/2025
 15.10  15.25  14.80  14.90  10,811 
04/30/2025
 15.15  15.30  15.15  15.15  892.00 
04/29/2025
 15.40  15.45  15.15  15.40  1,470 
04/28/2025
 15.20  15.45  15.20  15.40  1,667 
04/25/2025
 15.70  15.70  14.80  15.50  26,452 
04/24/2025
 15.85  16.00  15.75  15.75  870.00 
04/23/2025
 16.20  16.20  15.85  15.85  2,169 
04/22/2025
 15.90  16.30  15.90  16.20  2,263 

About Cavotec SA Stock history

Cavotec SA investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Cavotec is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Cavotec SA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Cavotec SA stock prices may prove useful in developing a viable investing in Cavotec SA
Cavotec SA, an engineering group, designs, manufactures, and sells automated connection and electrification systems for ports, airports, and industrial applications worldwide. The company was incorporated in 1974 and is headquartered in Lugano, Switzerland. Cavotec SA operates under Diversified Conglomerates classification in Sweden and is traded on Stockholm Stock Exchange. It employs 766 people.

Cavotec SA Stock Technical Analysis

Cavotec SA technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Cavotec SA technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Cavotec SA trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Idea Optimizer Now

   

Idea Optimizer

Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
All  Next Launch Module

Cavotec SA Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Cavotec SA's price direction in advance. Along with the technical and fundamental analysis of Cavotec Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Cavotec to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Cavotec Stock Analysis

When running Cavotec SA's price analysis, check to measure Cavotec SA's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Cavotec SA is operating at the current time. Most of Cavotec SA's value examination focuses on studying past and present price action to predict the probability of Cavotec SA's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Cavotec SA's price. Additionally, you may evaluate how the addition of Cavotec SA to your portfolios can decrease your overall portfolio volatility.