Cavotec SA (Sweden) Price History
CCC Stock | SEK 17.60 1.40 7.37% |
If you're considering investing in Cavotec Stock, it is important to understand the factors that can impact its price. As of today, the current price of Cavotec SA stands at 17.60, as last reported on the 21st of July, with the highest price reaching 17.70 and the lowest price hitting 17.20 during the day. Cavotec SA appears to be somewhat reliable, given 3 months investment horizon. Cavotec SA secures Sharpe Ratio (or Efficiency) of 0.0544, which signifies that the company had a 0.0544 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Cavotec SA, which you can use to evaluate the volatility of the firm. Please makes use of Cavotec SA's Mean Deviation of 2.68, downside deviation of 3.42, and Risk Adjusted Performance of 0.0605 to double-check if our risk estimates are consistent with your expectations.
Cavotec Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Cavotec |
Sharpe Ratio = 0.0544
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | CCC | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
3.76 actual daily | 33 67% of assets are more volatile |
Expected Return
0.2 actual daily | 4 96% of assets have higher returns |
Risk-Adjusted Return
0.05 actual daily | 4 96% of assets perform better |
Based on monthly moving average Cavotec SA is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Cavotec SA by adding it to a well-diversified portfolio.
Cavotec SA Stock Price History Chart
There are several ways to analyze Cavotec Stock price data. The simplest method is using a basic Cavotec candlestick price chart, which shows Cavotec SA price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | July 9, 2025 | 20.0 |
Lowest Price | May 6, 2025 | 14.45 |
Cavotec SA July 21, 2025 Stock Price Synopsis
Various analyses of Cavotec SA's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Cavotec Stock. It can be used to describe the percentage change in the price of Cavotec SA from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Cavotec Stock.Cavotec SA Price Action Indicator | (0.55) | |
Cavotec SA Price Rate Of Daily Change | 0.93 | |
Cavotec SA Price Daily Balance Of Power | (2.80) |
Cavotec SA July 21, 2025 Stock Price Analysis
Cavotec Stock Price History Data
The price series of Cavotec SA for the period between Tue, Apr 22, 2025 and Mon, Jul 21, 2025 has a statistical range of 5.55 with a coefficient of variation of 8.36. The prices are distributed with arithmetic mean of 17.01. The median price for the last 90 days is 17.0. The company had 564:535 stock split on 4th of December 2018. Cavotec SA issued dividends on 2018-07-05.Open | High | Low | Close | Volume | ||
07/21/2025 | 17.70 | 17.70 | 17.20 | 17.60 | ||
07/18/2025 | 19.00 | 19.20 | 18.50 | 19.00 | 635.00 | |
07/17/2025 | 19.20 | 19.20 | 18.10 | 19.00 | 41,829 | |
07/16/2025 | 19.24 | 19.30 | 18.20 | 19.30 | 13,960 | |
07/15/2025 | 18.50 | 19.30 | 18.50 | 19.30 | 3,867 | |
07/14/2025 | 18.16 | 18.90 | 17.74 | 18.70 | 11,990 | |
07/11/2025 | 18.35 | 18.50 | 18.10 | 18.15 | 901.00 | |
07/10/2025 | 17.74 | 18.50 | 17.74 | 18.10 | 19,089 | |
07/09/2025 | 18.90 | 23.50 | 18.90 | 20.00 | 9,140 | |
07/08/2025 | 18.05 | 18.95 | 17.75 | 17.75 | 12,220 | |
07/07/2025 | 17.65 | 18.00 | 17.50 | 17.75 | 6,866 | |
07/04/2025 | 17.55 | 17.90 | 17.35 | 17.65 | 2,206 | |
07/03/2025 | 17.20 | 17.95 | 17.05 | 17.55 | 9,034 | |
07/02/2025 | 16.50 | 17.05 | 16.50 | 17.00 | 5,895 | |
07/01/2025 | 16.60 | 17.00 | 16.30 | 17.00 | 4,087 | |
06/30/2025 | 16.85 | 17.15 | 16.60 | 16.60 | 18,687 | |
06/27/2025 | 16.65 | 17.00 | 16.25 | 16.70 | 22,091 | |
06/26/2025 | 16.70 | 17.25 | 16.65 | 17.00 | 7,605 | |
06/25/2025 | 17.35 | 17.35 | 16.70 | 16.90 | 28,114 | |
06/24/2025 | 17.65 | 17.95 | 17.35 | 17.75 | 7,879 | |
06/23/2025 | 17.90 | 18.10 | 17.65 | 17.70 | 7,505 | |
06/19/2025 | 17.90 | 18.25 | 17.90 | 18.05 | 6,747 | |
06/18/2025 | 18.15 | 18.20 | 18.00 | 18.05 | 16,596 | |
06/17/2025 | 18.75 | 18.75 | 18.35 | 18.35 | 14,552 | |
06/16/2025 | 19.90 | 19.90 | 18.80 | 18.80 | 17,771 | |
06/13/2025 | 17.10 | 19.90 | 17.10 | 19.90 | 80,956 | |
06/12/2025 | 18.30 | 18.30 | 17.70 | 18.10 | 9,978 | |
06/11/2025 | 18.30 | 18.35 | 18.10 | 18.30 | 14,135 | |
06/10/2025 | 18.50 | 18.95 | 18.50 | 18.55 | 17,000 | |
06/09/2025 | 18.30 | 18.50 | 18.05 | 18.45 | 9,514 | |
06/05/2025 | 17.70 | 18.25 | 17.70 | 18.05 | 196,829 | |
06/04/2025 | 18.10 | 18.30 | 17.50 | 17.70 | 17,979 | |
06/03/2025 | 18.40 | 18.50 | 18.05 | 18.05 | 14,059 | |
06/02/2025 | 18.90 | 18.90 | 18.10 | 18.10 | 18,498 | |
05/30/2025 | 17.95 | 18.90 | 17.70 | 18.90 | 31,366 | |
05/28/2025 | 19.00 | 19.10 | 17.95 | 17.95 | 22,345 | |
05/27/2025 | 17.80 | 19.40 | 17.75 | 19.10 | 64,164 | |
05/26/2025 | 16.90 | 17.80 | 16.90 | 17.75 | 29,492 | |
05/23/2025 | 15.95 | 16.80 | 15.95 | 16.80 | 16,920 | |
05/22/2025 | 15.15 | 16.30 | 15.15 | 16.25 | 37,320 | |
05/21/2025 | 15.50 | 15.50 | 14.95 | 15.30 | 277,797 | |
05/20/2025 | 16.00 | 16.00 | 15.30 | 15.45 | 35,358 | |
05/19/2025 | 16.00 | 16.20 | 16.00 | 16.20 | 7,403 | |
05/16/2025 | 15.55 | 16.00 | 15.55 | 16.00 | 6,511 | |
05/15/2025 | 15.85 | 15.85 | 15.55 | 15.65 | 4,189 | |
05/14/2025 | 15.90 | 15.90 | 15.55 | 15.60 | 21,592 | |
05/13/2025 | 15.90 | 16.20 | 15.55 | 15.90 | 35,568 | |
05/12/2025 | 15.25 | 16.00 | 15.20 | 15.90 | 19,152 | |
05/09/2025 | 15.10 | 15.25 | 14.70 | 15.10 | 6,393 | |
05/08/2025 | 15.10 | 15.30 | 14.85 | 15.25 | 5,405 | |
05/07/2025 | 14.35 | 15.10 | 14.35 | 15.10 | 6,361 | |
05/06/2025 | 14.70 | 14.70 | 14.45 | 14.45 | 7,318 | |
05/05/2025 | 14.95 | 14.95 | 14.70 | 14.70 | 8,092 | |
05/02/2025 | 15.10 | 15.25 | 14.80 | 14.90 | 10,811 | |
04/30/2025 | 15.15 | 15.30 | 15.15 | 15.15 | 892.00 | |
04/29/2025 | 15.40 | 15.45 | 15.15 | 15.40 | 1,470 | |
04/28/2025 | 15.20 | 15.45 | 15.20 | 15.40 | 1,667 | |
04/25/2025 | 15.70 | 15.70 | 14.80 | 15.50 | 26,452 | |
04/24/2025 | 15.85 | 16.00 | 15.75 | 15.75 | 870.00 | |
04/23/2025 | 16.20 | 16.20 | 15.85 | 15.85 | 2,169 | |
04/22/2025 | 15.90 | 16.30 | 15.90 | 16.20 | 2,263 |
About Cavotec SA Stock history
Cavotec SA investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Cavotec is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Cavotec SA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Cavotec SA stock prices may prove useful in developing a viable investing in Cavotec SA
Cavotec SA, an engineering group, designs, manufactures, and sells automated connection and electrification systems for ports, airports, and industrial applications worldwide. The company was incorporated in 1974 and is headquartered in Lugano, Switzerland. Cavotec SA operates under Diversified Conglomerates classification in Sweden and is traded on Stockholm Stock Exchange. It employs 766 people.
Cavotec SA Stock Technical Analysis
Cavotec SA technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Idea Optimizer Now
Idea OptimizerUse advanced portfolio builder with pre-computed micro ideas to build optimal portfolio |
All Next | Launch Module |
Cavotec SA Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Cavotec SA's price direction in advance. Along with the technical and fundamental analysis of Cavotec Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Cavotec to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0605 | |||
Jensen Alpha | 0.1441 | |||
Total Risk Alpha | (0.32) | |||
Sortino Ratio | 0.0211 | |||
Treynor Ratio | 0.4521 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Cavotec Stock Analysis
When running Cavotec SA's price analysis, check to measure Cavotec SA's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Cavotec SA is operating at the current time. Most of Cavotec SA's value examination focuses on studying past and present price action to predict the probability of Cavotec SA's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Cavotec SA's price. Additionally, you may evaluate how the addition of Cavotec SA to your portfolios can decrease your overall portfolio volatility.