CCC SA (Poland) Price History
| CCC Stock | 209.70 4.20 1.96% |
If you're considering investing in CCC Stock, it is important to understand the factors that can impact its price. As of today, the current price of CCC SA stands at 209.70, as last reported on the 22nd of July, with the highest price reaching 215.00 and the lowest price hitting 207.80 during the day. CCC SA retains Efficiency (Sharpe Ratio) of -0.0472, which signifies that the company had a -0.0472 % return per unit of risk over the last 3 months. CCC SA exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm CCC SA's variance of 8.25, and Market Risk Adjusted Performance of (1.11) to double-check the risk estimate we provide.
CCC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
CCC |
Sharpe Ratio = -0.0472
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | CCC |
Estimated Market Risk
| 2.9 actual daily | 25 75% of assets are more volatile |
Expected Return
| -0.14 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.05 actual daily | 0 Most of other assets perform better |
Based on monthly moving average CCC SA is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of CCC SA by adding CCC SA to a well-diversified portfolio.
CCC SA Stock Price History Chart
There are several ways to analyze CCC Stock price data. The simplest method is using a basic CCC candlestick price chart, which shows CCC SA price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | April 29, 2025 | 244.5 |
| Lowest Price | June 24, 2025 | 180.6 |
CCC SA July 22, 2025 Stock Price Synopsis
Various analyses of CCC SA's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell CCC Stock. It can be used to describe the percentage change in the price of CCC SA from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of CCC Stock.| CCC SA Accumulation Distribution | 5,241 | |
| CCC SA Price Daily Balance Of Power | (0.58) | |
| CCC SA Price Action Indicator | (3.80) | |
| CCC SA Price Rate Of Daily Change | 0.98 |
CCC SA July 22, 2025 Stock Price Analysis
CCC Stock Price History Data
| Open | High | Low | Close | Volume | ||
07/21/2025 | 213.90 | 215.00 | 207.80 | 209.70 | 156,492 | |
07/18/2025 | 200.00 | 213.90 | 200.00 | 213.90 | 539,701 | |
07/17/2025 | 194.05 | 199.45 | 193.00 | 198.95 | 141,526 | |
07/16/2025 | 192.85 | 195.60 | 191.50 | 194.15 | 170,674 | |
07/15/2025 | 192.40 | 194.15 | 190.30 | 192.20 | 223,657 | |
07/14/2025 | 192.35 | 194.60 | 191.05 | 192.85 | 219,017 | |
07/11/2025 | 200.20 | 201.80 | 193.60 | 194.60 | 275,678 | |
07/10/2025 | 204.00 | 205.20 | 199.95 | 200.40 | 236,794 | |
07/09/2025 | 199.50 | 205.00 | 196.00 | 202.80 | 134,671 | |
07/08/2025 | 199.05 | 202.20 | 194.75 | 199.50 | 214,359 | |
07/07/2025 | 200.00 | 201.70 | 197.30 | 199.30 | 200,563 | |
07/04/2025 | 200.30 | 200.30 | 195.40 | 198.90 | 152,876 | |
07/03/2025 | 202.50 | 208.60 | 200.40 | 200.40 | 1,200,736 | |
07/02/2025 | 201.70 | 202.50 | 197.00 | 201.50 | 191,958 | |
07/01/2025 | 204.20 | 204.90 | 200.90 | 201.70 | 235,753 | |
06/30/2025 | 205.30 | 208.90 | 203.70 | 204.50 | 510,005 | |
06/27/2025 | 198.00 | 206.10 | 196.50 | 202.60 | 675,068 | |
06/26/2025 | 187.45 | 196.50 | 186.00 | 195.75 | 486,964 | |
06/25/2025 | 180.60 | 188.65 | 180.05 | 185.00 | 442,265 | |
06/24/2025 | 187.70 | 188.50 | 178.60 | 180.60 | 310,281 | |
06/23/2025 | 184.65 | 185.10 | 181.75 | 183.00 | 180,963 | |
06/20/2025 | 182.05 | 187.50 | 180.75 | 185.05 | 678,717 | |
06/18/2025 | 185.00 | 186.10 | 179.65 | 182.10 | 226,510 | |
06/17/2025 | 190.50 | 191.00 | 184.00 | 186.30 | 374,249 | |
06/16/2025 | 196.00 | 197.15 | 190.30 | 190.30 | 344,859 | |
06/13/2025 | 196.00 | 200.30 | 192.50 | 195.35 | 480,623 | |
06/12/2025 | 200.00 | 200.10 | 190.55 | 195.65 | 401,721 | |
06/11/2025 | 198.55 | 200.80 | 193.00 | 199.35 | 563,983 | |
06/10/2025 | 202.00 | 203.10 | 193.65 | 198.55 | 424,575 | |
06/09/2025 | 200.00 | 202.80 | 196.10 | 200.70 | 376,095 | |
06/06/2025 | 202.00 | 202.70 | 196.20 | 197.75 | 543,965 | |
06/05/2025 | 213.30 | 214.20 | 201.50 | 201.80 | 619,355 | |
06/04/2025 | 212.80 | 216.40 | 210.90 | 213.20 | 459,231 | |
06/03/2025 | 214.80 | 215.90 | 206.00 | 210.90 | 263,282 | |
06/02/2025 | 216.20 | 219.80 | 210.00 | 212.00 | 336,189 | |
05/30/2025 | 220.00 | 220.80 | 216.20 | 218.40 | 6,138,617 | |
05/29/2025 | 229.90 | 232.50 | 218.30 | 218.80 | 742,252 | |
05/28/2025 | 238.50 | 241.50 | 228.30 | 229.50 | 677,318 | |
05/27/2025 | 236.40 | 239.80 | 234.80 | 238.20 | 526,348 | |
05/26/2025 | 227.10 | 235.90 | 226.70 | 235.30 | 513,102 | |
05/23/2025 | 229.10 | 235.00 | 222.60 | 225.80 | 492,056 | |
05/22/2025 | 228.70 | 230.50 | 225.80 | 229.10 | 292,023 | |
05/21/2025 | 227.40 | 231.60 | 226.60 | 228.20 | 379,635 | |
05/20/2025 | 230.80 | 233.50 | 226.60 | 226.70 | 282,676 | |
05/19/2025 | 231.30 | 235.00 | 225.50 | 229.80 | 501,419 | |
05/16/2025 | 230.00 | 238.70 | 230.00 | 233.60 | 410,935 | |
05/15/2025 | 224.10 | 230.70 | 222.90 | 228.30 | 274,055 | |
05/14/2025 | 238.40 | 239.70 | 219.70 | 225.60 | 923,770 | |
05/13/2025 | 230.00 | 231.00 | 217.50 | 227.20 | 1,002,012 | |
05/12/2025 | 244.40 | 245.50 | 227.00 | 227.00 | 826,674 | |
05/09/2025 | 232.20 | 243.00 | 232.20 | 242.60 | 408,988 | |
05/08/2025 | 225.10 | 234.70 | 225.10 | 232.10 | 579,859 | |
05/07/2025 | 221.50 | 227.80 | 221.10 | 225.90 | 251,792 | |
05/06/2025 | 220.00 | 221.30 | 213.10 | 220.70 | 254,456 | |
05/05/2025 | 225.90 | 225.90 | 218.70 | 220.00 | 190,607 | |
05/02/2025 | 220.00 | 226.80 | 216.80 | 225.00 | 384,078 | |
04/30/2025 | 244.00 | 244.00 | 213.60 | 217.50 | 1,235,803 | |
04/29/2025 | 237.00 | 247.20 | 236.80 | 244.50 | 293,327 | |
04/28/2025 | 229.50 | 236.20 | 229.50 | 236.20 | 206,652 | |
04/25/2025 | 229.20 | 232.90 | 226.30 | 229.50 | 228,163 | |
04/24/2025 | 232.80 | 233.30 | 223.50 | 230.60 | 349,619 |
Did you try this?
Run Idea Breakdown Now
Idea BreakdownAnalyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes |
| All Next | Launch Module |
CCC SA Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for CCC SA's price direction in advance. Along with the technical and fundamental analysis of CCC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of CCC to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.01) | |||
| Jensen Alpha | (0.08) | |||
| Total Risk Alpha | (0.49) | |||
| Treynor Ratio | (1.12) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for CCC Stock Analysis
When running CCC SA's price analysis, check to measure CCC SA's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy CCC SA is operating at the current time. Most of CCC SA's value examination focuses on studying past and present price action to predict the probability of CCC SA's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move CCC SA's price. Additionally, you may evaluate how the addition of CCC SA to your portfolios can decrease your overall portfolio volatility.