Ccl Industries Stock Price History

CCDBF Stock  USD 58.81  0.44  0.75%   
If you're considering investing in CCL Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of CCL Industries stands at 58.81, as last reported on the 23rd of July, with the highest price reaching 58.81 and the lowest price hitting 58.81 during the day. CCL Industries appears to be very steady, given 3 months investment horizon. CCL Industries secures Sharpe Ratio (or Efficiency) of 0.23, which signifies that the company had a 0.23 % return per unit of return volatility over the last 3 months. We have found twenty-eight technical indicators for CCL Industries, which you can use to evaluate the volatility of the entity. Please makes use of CCL Industries' Downside Deviation of 0.9525, coefficient of variation of 438.18, and Mean Deviation of 0.8107 to double-check if our risk estimates are consistent with your expectations.
  
CCL Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2282

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsCCDBF
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.23
  actual daily
11
89% of assets are more volatile

Expected Return

 0.28
  actual daily
5
95% of assets have higher returns

Risk-Adjusted Return

 0.23
  actual daily
17
83% of assets perform better
Based on monthly moving average CCL Industries is performing at about 17% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of CCL Industries by adding it to a well-diversified portfolio.

CCL Industries Pink Sheet Price History Chart

There are several ways to analyze CCL Stock price data. The simplest method is using a basic CCL candlestick price chart, which shows CCL Industries price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 3, 202559.58
Lowest PriceApril 24, 202549.78

CCL Industries July 23, 2025 Pink Sheet Price Synopsis

Various analyses of CCL Industries' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell CCL Pink Sheet. It can be used to describe the percentage change in the price of CCL Industries from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of CCL Pink Sheet.
CCL Industries Price Rate Of Daily Change 1.01 
CCL Industries Price Action Indicator 0.22 

CCL Industries July 23, 2025 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in CCL Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use CCL Industries intraday prices and daily technical indicators to check the level of noise trading in CCL Stock and then apply it to test your longer-term investment strategies against CCL.

CCL Pink Sheet Price History Data

The price series of CCL Industries for the period between Thu, Apr 24, 2025 and Wed, Jul 23, 2025 has a statistical range of 10.55 with a coefficient of variation of 5.44. The prices are distributed with arithmetic mean of 55.8. The median price for the last 90 days is 57.03. The company had 5:1 stock split on 6th of June 2017. CCL Industries issued dividends on 2022-12-14.
OpenHighLowCloseVolume
07/22/2025
 58.81  58.81  58.81  58.81  6.00 
07/21/2025
 58.37  58.37  58.37  58.37  14,100 
07/18/2025
 58.38  58.38  58.28  58.28  27,300 
07/17/2025
 58.34  59.52  58.34  59.52  44,600 
07/16/2025
 57.23  57.95  57.15  57.95  26,600 
07/15/2025
 57.93  57.93  57.45  57.45  3,000 
07/14/2025
 58.30  58.30  58.06  58.12  9,700 
07/11/2025
 57.64  58.16  57.64  58.16  32,320 
07/10/2025
 58.49  58.50  58.16  58.16  16,960 
07/09/2025
 58.45  58.45  58.45  58.45  200.00 
07/08/2025
 58.86  58.86  58.86  58.86  100.00 
07/07/2025
 55.99  58.93  55.99  58.62  25,545 
07/03/2025
 56.59  59.58  56.59  59.58  12,900 
07/02/2025
 58.18  58.33  58.18  58.33  330.00 
07/01/2025
 58.17  58.17  58.17  58.17  1.00 
06/30/2025
 57.98  58.17  57.65  58.17  8,600 
06/27/2025
 60.17  60.17  57.48  57.48  6,200 
06/26/2025
 57.59  57.89  57.59  57.88  16,100 
06/25/2025
 56.90  56.90  56.90  56.90  13,806 
06/24/2025
 57.09  57.20  57.07  57.16  13,044 
06/23/2025
 56.87  57.14  56.86  57.14  15,803 
06/20/2025
 56.40  56.40  56.40  56.40  200.00 
06/18/2025
 57.03  57.03  57.03  57.03  1.00 
06/17/2025
 57.40  57.40  56.98  57.03  2,100 
06/16/2025
 57.42  57.42  57.42  57.42  3,400 
06/13/2025
 57.63  57.63  57.63  57.63  4,754 
06/12/2025
 57.59  57.59  57.46  57.46  6,400 
06/11/2025
 56.99  57.21  56.99  57.21  1,120 
06/10/2025
 56.89  56.89  56.89  56.89  1.00 
06/09/2025
 56.63  56.66  56.52  56.66  55,930 
06/06/2025
 56.19  56.78  56.19  56.78  34,613 
06/05/2025
 57.44  57.44  56.96  56.96  16,809 
06/04/2025
 57.27  57.66  57.27  57.34  43,996 
06/03/2025
 55.01  57.24  55.01  57.18  4,253 
06/02/2025
 57.87  57.87  57.73  57.73  103.00 
05/30/2025
 58.27  58.27  57.88  58.07  34,667 
05/29/2025
 57.75  57.84  57.71  57.71  29,639 
05/28/2025
 57.76  57.76  57.76  57.76  16,923 
05/27/2025
 54.74  58.02  54.62  57.82  62,480 
05/23/2025
 57.65  57.65  57.35  57.35  51,389 
05/22/2025
 56.61  56.74  56.61  56.61  53,101 
05/21/2025
 56.21  56.21  56.21  56.21  26,406 
05/20/2025
 56.62  56.62  56.26  56.26  616.00 
05/19/2025
 54.83  56.18  54.83  56.18  92.00 
05/16/2025
 55.15  55.15  55.15  55.15  1.00 
05/15/2025
 54.93  54.93  54.93  54.93  6.00 
05/14/2025
 55.84  55.84  55.84  55.84  1.00 
05/13/2025
 55.84  55.84  55.84  55.84  1.00 
05/12/2025
 55.84  55.84  55.84  55.84  1.00 
05/09/2025
 55.83  55.83  55.62  55.62  51,654 
05/08/2025
 53.86  55.18  53.72  55.18  190.00 
05/07/2025
 51.88  51.88  51.88  51.88  392.00 
05/06/2025
 51.50  51.50  51.16  51.16  121.00 
05/05/2025
 50.96  50.96  50.96  50.96  1.00 
05/02/2025
 51.72  51.84  51.72  51.84  5.00 
05/01/2025
 52.17  52.17  52.17  52.17  1.00 
04/30/2025
 50.80  51.96  50.80  51.96  105.00 
04/29/2025
 51.33  51.52  51.33  51.52  36.00 
04/28/2025
 51.14  51.17  50.89  51.17  1,565 
04/25/2025
 50.49  50.49  50.23  50.23  103.00 
04/24/2025
 48.96  49.78  48.96  49.78  45.00 

About CCL Industries Pink Sheet history

CCL Industries investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for CCL is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in CCL Industries will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing CCL Industries stock prices may prove useful in developing a viable investing in CCL Industries
CCL Industries Inc. engages in manufacture and sale of labels, and provides media and software solutions. The company was founded in 1951 and is headquartered in Toronto, Canada. Ccl Inds operates under Packaging Containers classification in the United States and is traded on OTC Exchange. It employs 25100 people.

CCL Industries Pink Sheet Technical Analysis

CCL Industries technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of CCL Industries technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of CCL Industries trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Alpha Finder Now

   

Alpha Finder

Use alpha and beta coefficients to find investment opportunities after accounting for the risk
All  Next Launch Module

CCL Industries Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for CCL Industries' price direction in advance. Along with the technical and fundamental analysis of CCL Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of CCL to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for CCL Pink Sheet analysis

When running CCL Industries' price analysis, check to measure CCL Industries' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy CCL Industries is operating at the current time. Most of CCL Industries' value examination focuses on studying past and present price action to predict the probability of CCL Industries' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move CCL Industries' price. Additionally, you may evaluate how the addition of CCL Industries to your portfolios can decrease your overall portfolio volatility.
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk
CEOs Directory
Screen CEOs from public companies around the world
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.
Positions Ratings
Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
Analyst Advice
Analyst recommendations and target price estimates broken down by several categories
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
Equity Valuation
Check real value of public entities based on technical and fundamental data
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets