Ccl Industries Stock Price History
CCDBF Stock | USD 58.81 0.44 0.75% |
If you're considering investing in CCL Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of CCL Industries stands at 58.81, as last reported on the 23rd of July, with the highest price reaching 58.81 and the lowest price hitting 58.81 during the day. CCL Industries appears to be very steady, given 3 months investment horizon. CCL Industries secures Sharpe Ratio (or Efficiency) of 0.23, which signifies that the company had a 0.23 % return per unit of return volatility over the last 3 months. We have found twenty-eight technical indicators for CCL Industries, which you can use to evaluate the volatility of the entity. Please makes use of CCL Industries' Downside Deviation of 0.9525, coefficient of variation of 438.18, and Mean Deviation of 0.8107 to double-check if our risk estimates are consistent with your expectations.
CCL Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
CCL |
Sharpe Ratio = 0.2282
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | CCDBF | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.23 actual daily | 11 89% of assets are more volatile |
Expected Return
0.28 actual daily | 5 95% of assets have higher returns |
Risk-Adjusted Return
0.23 actual daily | 17 83% of assets perform better |
Based on monthly moving average CCL Industries is performing at about 17% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of CCL Industries by adding it to a well-diversified portfolio.
CCL Industries Pink Sheet Price History Chart
There are several ways to analyze CCL Stock price data. The simplest method is using a basic CCL candlestick price chart, which shows CCL Industries price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | July 3, 2025 | 59.58 |
Lowest Price | April 24, 2025 | 49.78 |
CCL Industries July 23, 2025 Pink Sheet Price Synopsis
Various analyses of CCL Industries' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell CCL Pink Sheet. It can be used to describe the percentage change in the price of CCL Industries from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of CCL Pink Sheet.CCL Industries Price Rate Of Daily Change | 1.01 | |
CCL Industries Price Action Indicator | 0.22 |
CCL Industries July 23, 2025 Pink Sheet Price Analysis
CCL Pink Sheet Price History Data
The price series of CCL Industries for the period between Thu, Apr 24, 2025 and Wed, Jul 23, 2025 has a statistical range of 10.55 with a coefficient of variation of 5.44. The prices are distributed with arithmetic mean of 55.8. The median price for the last 90 days is 57.03. The company had 5:1 stock split on 6th of June 2017. CCL Industries issued dividends on 2022-12-14.Open | High | Low | Close | Volume | ||
07/22/2025 | 58.81 | 58.81 | 58.81 | 58.81 | 6.00 | |
07/21/2025 | 58.37 | 58.37 | 58.37 | 58.37 | 14,100 | |
07/18/2025 | 58.38 | 58.38 | 58.28 | 58.28 | 27,300 | |
07/17/2025 | 58.34 | 59.52 | 58.34 | 59.52 | 44,600 | |
07/16/2025 | 57.23 | 57.95 | 57.15 | 57.95 | 26,600 | |
07/15/2025 | 57.93 | 57.93 | 57.45 | 57.45 | 3,000 | |
07/14/2025 | 58.30 | 58.30 | 58.06 | 58.12 | 9,700 | |
07/11/2025 | 57.64 | 58.16 | 57.64 | 58.16 | 32,320 | |
07/10/2025 | 58.49 | 58.50 | 58.16 | 58.16 | 16,960 | |
07/09/2025 | 58.45 | 58.45 | 58.45 | 58.45 | 200.00 | |
07/08/2025 | 58.86 | 58.86 | 58.86 | 58.86 | 100.00 | |
07/07/2025 | 55.99 | 58.93 | 55.99 | 58.62 | 25,545 | |
07/03/2025 | 56.59 | 59.58 | 56.59 | 59.58 | 12,900 | |
07/02/2025 | 58.18 | 58.33 | 58.18 | 58.33 | 330.00 | |
07/01/2025 | 58.17 | 58.17 | 58.17 | 58.17 | 1.00 | |
06/30/2025 | 57.98 | 58.17 | 57.65 | 58.17 | 8,600 | |
06/27/2025 | 60.17 | 60.17 | 57.48 | 57.48 | 6,200 | |
06/26/2025 | 57.59 | 57.89 | 57.59 | 57.88 | 16,100 | |
06/25/2025 | 56.90 | 56.90 | 56.90 | 56.90 | 13,806 | |
06/24/2025 | 57.09 | 57.20 | 57.07 | 57.16 | 13,044 | |
06/23/2025 | 56.87 | 57.14 | 56.86 | 57.14 | 15,803 | |
06/20/2025 | 56.40 | 56.40 | 56.40 | 56.40 | 200.00 | |
06/18/2025 | 57.03 | 57.03 | 57.03 | 57.03 | 1.00 | |
06/17/2025 | 57.40 | 57.40 | 56.98 | 57.03 | 2,100 | |
06/16/2025 | 57.42 | 57.42 | 57.42 | 57.42 | 3,400 | |
06/13/2025 | 57.63 | 57.63 | 57.63 | 57.63 | 4,754 | |
06/12/2025 | 57.59 | 57.59 | 57.46 | 57.46 | 6,400 | |
06/11/2025 | 56.99 | 57.21 | 56.99 | 57.21 | 1,120 | |
06/10/2025 | 56.89 | 56.89 | 56.89 | 56.89 | 1.00 | |
06/09/2025 | 56.63 | 56.66 | 56.52 | 56.66 | 55,930 | |
06/06/2025 | 56.19 | 56.78 | 56.19 | 56.78 | 34,613 | |
06/05/2025 | 57.44 | 57.44 | 56.96 | 56.96 | 16,809 | |
06/04/2025 | 57.27 | 57.66 | 57.27 | 57.34 | 43,996 | |
06/03/2025 | 55.01 | 57.24 | 55.01 | 57.18 | 4,253 | |
06/02/2025 | 57.87 | 57.87 | 57.73 | 57.73 | 103.00 | |
05/30/2025 | 58.27 | 58.27 | 57.88 | 58.07 | 34,667 | |
05/29/2025 | 57.75 | 57.84 | 57.71 | 57.71 | 29,639 | |
05/28/2025 | 57.76 | 57.76 | 57.76 | 57.76 | 16,923 | |
05/27/2025 | 54.74 | 58.02 | 54.62 | 57.82 | 62,480 | |
05/23/2025 | 57.65 | 57.65 | 57.35 | 57.35 | 51,389 | |
05/22/2025 | 56.61 | 56.74 | 56.61 | 56.61 | 53,101 | |
05/21/2025 | 56.21 | 56.21 | 56.21 | 56.21 | 26,406 | |
05/20/2025 | 56.62 | 56.62 | 56.26 | 56.26 | 616.00 | |
05/19/2025 | 54.83 | 56.18 | 54.83 | 56.18 | 92.00 | |
05/16/2025 | 55.15 | 55.15 | 55.15 | 55.15 | 1.00 | |
05/15/2025 | 54.93 | 54.93 | 54.93 | 54.93 | 6.00 | |
05/14/2025 | 55.84 | 55.84 | 55.84 | 55.84 | 1.00 | |
05/13/2025 | 55.84 | 55.84 | 55.84 | 55.84 | 1.00 | |
05/12/2025 | 55.84 | 55.84 | 55.84 | 55.84 | 1.00 | |
05/09/2025 | 55.83 | 55.83 | 55.62 | 55.62 | 51,654 | |
05/08/2025 | 53.86 | 55.18 | 53.72 | 55.18 | 190.00 | |
05/07/2025 | 51.88 | 51.88 | 51.88 | 51.88 | 392.00 | |
05/06/2025 | 51.50 | 51.50 | 51.16 | 51.16 | 121.00 | |
05/05/2025 | 50.96 | 50.96 | 50.96 | 50.96 | 1.00 | |
05/02/2025 | 51.72 | 51.84 | 51.72 | 51.84 | 5.00 | |
05/01/2025 | 52.17 | 52.17 | 52.17 | 52.17 | 1.00 | |
04/30/2025 | 50.80 | 51.96 | 50.80 | 51.96 | 105.00 | |
04/29/2025 | 51.33 | 51.52 | 51.33 | 51.52 | 36.00 | |
04/28/2025 | 51.14 | 51.17 | 50.89 | 51.17 | 1,565 | |
04/25/2025 | 50.49 | 50.49 | 50.23 | 50.23 | 103.00 | |
04/24/2025 | 48.96 | 49.78 | 48.96 | 49.78 | 45.00 |
About CCL Industries Pink Sheet history
CCL Industries investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for CCL is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in CCL Industries will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing CCL Industries stock prices may prove useful in developing a viable investing in CCL Industries
CCL Industries Inc. engages in manufacture and sale of labels, and provides media and software solutions. The company was founded in 1951 and is headquartered in Toronto, Canada. Ccl Inds operates under Packaging Containers classification in the United States and is traded on OTC Exchange. It employs 25100 people.
CCL Industries Pink Sheet Technical Analysis
CCL Industries technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Alpha Finder Now
Alpha FinderUse alpha and beta coefficients to find investment opportunities after accounting for the risk |
All Next | Launch Module |
CCL Industries Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for CCL Industries' price direction in advance. Along with the technical and fundamental analysis of CCL Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of CCL to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.2085 | |||
Jensen Alpha | 0.2172 | |||
Total Risk Alpha | 0.0405 | |||
Sortino Ratio | 0.1031 | |||
Treynor Ratio | 0.9098 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for CCL Pink Sheet analysis
When running CCL Industries' price analysis, check to measure CCL Industries' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy CCL Industries is operating at the current time. Most of CCL Industries' value examination focuses on studying past and present price action to predict the probability of CCL Industries' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move CCL Industries' price. Additionally, you may evaluate how the addition of CCL Industries to your portfolios can decrease your overall portfolio volatility.
Alpha Finder Use alpha and beta coefficients to find investment opportunities after accounting for the risk | |
CEOs Directory Screen CEOs from public companies around the world | |
Bond Analysis Evaluate and analyze corporate bonds as a potential investment for your portfolios. | |
Positions Ratings Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Analyst Advice Analyst recommendations and target price estimates broken down by several categories | |
Performance Analysis Check effects of mean-variance optimization against your current asset allocation | |
Headlines Timeline Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity | |
Equity Valuation Check real value of public entities based on technical and fundamental data | |
Financial Widgets Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets |