Cibc Canadian Equity Etf Price History

CCEI Etf  CAD 29.73  0.06  0.20%   
Below is the normalized historical share price chart for CIBC Canadian Equity extending back to March 24, 2021. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of CIBC Canadian stands at 29.73, as last reported on the 21st of July, with the highest price reaching 29.85 and the lowest price hitting 29.71 during the day.
3 y Volatility
12.41
200 Day MA
27.4923
1 y Volatility
10.62
50 Day MA
28.9068
Inception Date
2021-03-31
 
Covid
If you're considering investing in CIBC Etf, it is important to understand the factors that can impact its price. CIBC Canadian appears to be very steady, given 3 months investment horizon. CIBC Canadian Equity retains Efficiency (Sharpe Ratio) of 0.49, which signifies that the etf had a 0.49 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for CIBC Canadian, which you can use to evaluate the volatility of the entity. Please makes use of CIBC Canadian's standard deviation of 0.4486, and Market Risk Adjusted Performance of 8.75 to double-check if our risk estimates are consistent with your expectations.
  
CIBC Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.4865

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsCCEI
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.41
  actual daily
3
97% of assets are more volatile

Expected Return

 0.2
  actual daily
4
96% of assets have higher returns

Risk-Adjusted Return

 0.49
  actual daily
38
62% of assets perform better
Based on monthly moving average CIBC Canadian is performing at about 38% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of CIBC Canadian by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
51 K

CIBC Canadian Etf Price History Chart

There are several ways to analyze CIBC Canadian Equity Etf price data. The simplest method is using a basic CIBC candlestick price chart, which shows CIBC Canadian price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 17, 202529.79
Lowest PriceApril 24, 202526.74

CIBC Canadian July 21, 2025 Etf Price Synopsis

Various analyses of CIBC Canadian's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell CIBC Etf. It can be used to describe the percentage change in the price of CIBC Canadian from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of CIBC Etf.
CIBC Canadian Price Action Indicator(0.08)
CIBC Canadian Price Rate Of Daily Change 1.00 
CIBC Canadian Price Daily Balance Of Power(0.43)

CIBC Canadian July 21, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in CIBC Canadian Equity Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use CIBC Canadian intraday prices and daily technical indicators to check the level of noise trading in CIBC Canadian Equity Etf and then apply it to test your longer-term investment strategies against CIBC.

CIBC Etf Price History Data

The price series of CIBC Canadian for the period between Tue, Apr 22, 2025 and Mon, Jul 21, 2025 has a statistical range of 3.86 with a coefficient of variation of 3.75. The prices are distributed with arithmetic mean of 28.22. The median price for the last 90 days is 28.58.
OpenHighLowCloseVolume
07/21/2025
 29.85  29.85  29.71  29.73 
07/18/2025
 29.85  29.85  29.71  29.73  5,974 
07/17/2025
 29.64  29.82  29.64  29.79  24,440 
07/16/2025
 29.46  29.47  29.46  29.47  200.00 
07/15/2025
 29.45  29.45  29.45  29.45  100.00 
07/14/2025
 29.43  29.58  29.43  29.58  2,750 
07/11/2025
 29.37  29.41  29.36  29.41  865.00 
07/10/2025
 29.36  29.45  29.36  29.45  4,215 
07/09/2025
 29.32  29.38  29.32  29.34  11,750 
07/08/2025
 29.40  29.40  29.23  29.24  5,661 
07/07/2025
 29.42  29.47  29.38  29.41  3,488 
07/04/2025
 29.39  29.39  29.38  29.38  8,600 
07/03/2025
 29.25  29.41  29.25  29.38  15,636 
07/02/2025
 29.28  29.28  29.15  29.22  804.00 
06/30/2025
 29.08  29.17  29.08  29.17  16,000 
06/27/2025 29.06  29.06  28.95  28.95  1,950 
06/26/2025
 28.86  29.03  28.85  29.03  1,960 
06/25/2025
 28.97  28.97  28.85  28.87  1,216 
06/24/2025
 28.95  29.06  28.94  29.06  2,400 
06/23/2025
 28.77  29.15  28.77  28.89  26,101 
06/20/2025
 28.76  28.77  28.76  28.77  300.00 
06/19/2025 28.83  28.83  28.83  28.83  1.00 
06/18/2025
 28.91  28.91  28.82  28.83  900.00 
06/17/2025
 28.84  28.84  28.84  28.84  1.00 
06/16/2025
 28.90  28.90  28.82  28.84  3,223 
06/13/2025
 28.83  28.86  28.74  28.76  6,800 
06/12/2025
 28.76  28.84  28.76  28.84  184.00 
06/11/2025 28.77  28.82  28.77  28.80  3,419 
06/10/2025
 28.68  28.70  28.58  28.70  15,652 
06/09/2025
 28.62  28.68  28.57  28.63  17,140 
06/06/2025
 28.66  28.66  28.63  28.65  1,308 
06/05/2025
 28.56  28.65  28.56  28.58  9,150 
06/04/2025
 28.68  28.68  28.53  28.55  2,435 
06/03/2025
 28.65  28.67  28.61  28.67  9,280 
06/02/2025 28.48  28.61  28.47  28.60  8,725 
05/30/2025
 28.36  28.36  28.27  28.35  13,825 
05/29/2025
 28.40  28.41  28.39  28.41  8,702 
05/28/2025 28.54  28.54  28.34  28.50  4,866 
05/27/2025
 28.47  28.47  28.46  28.47  5,050 
05/26/2025
 28.26  28.32  28.25  28.25  1,724 
05/23/2025
 27.92  28.09  27.92  28.06  5,200 
05/22/2025
 28.05  28.12  28.05  28.05  3,800 
05/21/2025
 28.19  28.19  28.05  28.05  3,114 
05/20/2025 28.13  28.28  28.13  28.24  650.00 
05/16/2025
 28.03  28.18  28.03  28.17  7,777 
05/15/2025
 28.02  28.05  28.02  28.05  407.00 
05/14/2025
 27.81  27.82  27.81  27.82  3,200 
05/13/2025
 27.72  27.75  27.72  27.73  1,512 
05/12/2025 27.82  27.82  27.61  27.61  26,744 
05/09/2025
 27.43  27.44  27.28  27.44  10,314 
05/08/2025
 27.24  27.42  27.24  27.35  5,875 
05/07/2025
 27.15  27.25  27.12  27.22  4,120 
05/06/2025
 27.07  27.08  27.06  27.06  800.00 
05/05/2025
 27.15  27.15  27.03  27.03  2,270 
05/02/2025
 27.06  27.12  27.04  27.12  36,100 
05/01/2025
 26.86  26.95  26.85  26.95  1,500 
04/30/2025
 26.87  26.92  26.86  26.87  1,400 
04/29/2025
 26.89  26.93  26.89  26.93  300.00 
04/28/2025
 26.75  26.86  26.75  26.86  1,430 
04/25/2025 26.67  26.74  26.66  26.74  2,000 
04/24/2025
 26.70  26.74  26.70  26.74  100.00 

About CIBC Canadian Etf history

CIBC Canadian investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for CIBC is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in CIBC Canadian Equity will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing CIBC Canadian stock prices may prove useful in developing a viable investing in CIBC Canadian

CIBC Canadian Etf Technical Analysis

CIBC Canadian technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of CIBC Canadian technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of CIBC Canadian trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Pattern Recognition Now

   

Pattern Recognition

Use different Pattern Recognition models to time the market across multiple global exchanges
All  Next Launch Module

CIBC Canadian Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for CIBC Canadian's price direction in advance. Along with the technical and fundamental analysis of CIBC Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of CIBC to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in CIBC Etf

CIBC Canadian financial ratios help investors to determine whether CIBC Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in CIBC with respect to the benefits of owning CIBC Canadian security.