Cal Comp (Thailand) Price History

CCET Stock  THB 6.55  0.05  0.77%   
If you're considering investing in Cal Stock, it is important to understand the factors that can impact its price. As of today, the current price of Cal Comp stands at 6.55, as last reported on the 21st of July, with the highest price reaching 6.70 and the lowest price hitting 6.40 during the day. Cal Comp appears to be slightly risky, given 3 months investment horizon. Cal Comp Electronics secures Sharpe Ratio (or Efficiency) of 0.11, which signifies that the company had a 0.11 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Cal Comp Electronics Public, which you can use to evaluate the volatility of the firm. Please makes use of Cal Comp's Mean Deviation of 2.88, downside deviation of 3.77, and Risk Adjusted Performance of 0.1427 to double-check if our risk estimates are consistent with your expectations.
  
Cal Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1093

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsCCET
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.78
  actual daily
33
67% of assets are more volatile

Expected Return

 0.41
  actual daily
8
92% of assets have higher returns

Risk-Adjusted Return

 0.11
  actual daily
8
92% of assets perform better
Based on monthly moving average Cal Comp is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Cal Comp by adding it to a well-diversified portfolio.

Cal Comp Stock Price History Chart

There are several ways to analyze Cal Stock price data. The simplest method is using a basic Cal candlestick price chart, which shows Cal Comp price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMay 14, 20257.1
Lowest PriceJune 19, 20254.82

Cal Comp July 21, 2025 Stock Price Synopsis

Various analyses of Cal Comp's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Cal Stock. It can be used to describe the percentage change in the price of Cal Comp from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Cal Stock.
Cal Comp Price Daily Balance Of Power 0.17 
Cal Comp Price Rate Of Daily Change 1.01 
Cal Comp Price Action Indicator 0.02 

Cal Comp July 21, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Cal Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Cal Comp intraday prices and daily technical indicators to check the level of noise trading in Cal Stock and then apply it to test your longer-term investment strategies against Cal.

Cal Stock Price History Data

The price series of Cal Comp for the period between Tue, Apr 22, 2025 and Mon, Jul 21, 2025 has a statistical range of 2.36 with a coefficient of variation of 10.09. The prices are distributed with arithmetic mean of 5.63. The median price for the last 90 days is 5.55. The company had 12:13 stock split on 17th of March 2023. Cal Comp Electronics issued dividends on 2022-08-24.
OpenHighLowCloseVolume
07/21/2025
 6.55  6.70  6.40  6.55 
07/18/2025
 6.55  6.70  6.40  6.55  90,058,727 
07/17/2025
 6.20  6.50  6.15  6.50  144,449,418 
07/16/2025
 6.00  6.20  5.95  6.10  92,647,703 
07/15/2025
 5.70  6.05  5.65  6.00  80,421,831 
07/14/2025
 5.60  5.65  5.40  5.60  61,306,719 
07/11/2025
 5.70  5.75  5.55  5.60  61,591,300 
07/09/2025
 5.85  5.85  5.60  5.65  58,188,087 
07/08/2025
 5.80  6.05  5.75  5.85  76,388,036 
07/07/2025
 5.75  6.05  5.65  6.05  100,850,772 
07/04/2025
 5.95  6.20  5.75  6.00  110,122,189 
07/03/2025
 5.40  5.90  5.40  5.85  110,124,176 
07/02/2025
 5.40  5.50  5.30  5.35  38,648,748 
07/01/2025
 5.50  5.60  5.35  5.50  44,540,117 
06/30/2025
 5.35  5.45  5.10  5.45  49,247,016 
06/27/2025
 5.45  5.50  5.25  5.30  35,380,455 
06/26/2025
 5.55  5.70  5.35  5.40  52,828,048 
06/25/2025
 5.40  5.60  5.30  5.60  51,266,166 
06/24/2025
 5.15  5.45  5.15  5.45  66,235,109 
06/23/2025
 4.90  5.05  4.86  5.05  49,111,958 
06/20/2025
 4.80  5.05  4.80  4.98  95,969,876 
06/19/2025
 4.88  4.94  4.80  4.82  53,951,278 
06/18/2025
 4.84  5.10  4.84  4.94  69,755,836 
06/17/2025
 4.92  4.96  4.84  4.86  30,515,596 
06/16/2025
 4.94  4.98  4.76  4.90  46,218,389 
06/13/2025
 4.94  5.00  4.86  4.94  42,853,340 
06/12/2025
 5.25  5.30  5.00  5.00  41,038,104 
06/11/2025
 5.35  5.35  5.25  5.25  35,201,380 
06/10/2025
 5.20  5.45  5.20  5.25  61,416,435 
06/09/2025
 5.15  5.25  5.05  5.10  43,951,809 
06/06/2025
 5.10  5.10  4.98  5.10  32,078,701 
06/05/2025
 5.20  5.20  5.00  5.10  40,149,329 
06/04/2025
 5.50  5.50  4.98  5.10  92,200,097 
05/30/2025
 5.45  5.60  5.40  5.50  54,394,583 
05/29/2025
 5.80  5.95  5.55  5.60  113,991,339 
05/28/2025
 5.60  5.75  5.45  5.45  59,091,784 
05/27/2025
 5.75  5.75  5.50  5.55  52,066,810 
05/26/2025
 5.70  5.80  5.40  5.75  58,735,183 
05/23/2025
 5.85  5.95  5.65  5.65  48,333,779 
05/22/2025
 5.90  6.00  5.80  5.80  34,140,795 
05/21/2025
 6.05  6.10  5.90  5.90  81,885,078 
05/20/2025
 6.15  6.30  6.00  6.00  74,375,620 
05/19/2025
 6.20  6.35  6.00  6.05  101,566,516 
05/16/2025
 6.45  6.55  6.25  6.25  94,967,901 
05/15/2025
 7.10  7.10  6.40  6.40  179,263,397 
05/14/2025
 7.00  7.20  6.85  7.10  79,752,205 
05/13/2025
 7.20  7.30  7.05  7.05  105,122,645 
05/09/2025
 7.05  7.30  6.75  7.00  150,299,670 
05/08/2025
 6.45  7.10  6.40  7.00  201,401,618 
05/07/2025
 5.90  6.50  5.90  6.45  134,142,905 
05/06/2025
 6.05  6.05  5.80  5.80  48,633,061 
05/02/2025
 6.15  6.30  5.95  6.00  97,490,908 
04/30/2025
 5.90  6.00  5.80  5.95  56,947,735 
04/29/2025
 5.85  6.00  5.75  5.90  51,350,291 
04/28/2025
 6.00  6.15  5.85  5.85  77,057,531 
04/25/2025
 5.65  5.95  5.65  5.85  94,545,072 
04/24/2025
 5.50  5.65  5.50  5.55  57,712,942 
04/23/2025
 5.50  5.75  5.45  5.55  106,206,004 
04/22/2025
 5.15  5.40  5.15  5.35  30,477,697 
04/21/2025
 5.45  5.50  5.20  5.20  44,533,839 
04/18/2025
 5.40  5.65  5.35  5.55  61,736,476 

About Cal Comp Stock history

Cal Comp investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Cal is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Cal Comp Electronics will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Cal Comp stock prices may prove useful in developing a viable investing in Cal Comp
Cal-Comp Electronics Public Company Limited provides electronics manufacturing, original design manufacturing, and original equipment manufacturing services in Thailand and internationally. The company was founded in 1989 and is headquartered in Bangkok, Thailand. CAL COMP operates under Computer Systems classification in Thailand and is traded on Stock Exchange of Thailand.

Cal Comp Stock Technical Analysis

Cal Comp technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Cal Comp technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Cal Comp trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Commodity Channel Now

   

Commodity Channel

Use Commodity Channel Index to analyze current equity momentum
All  Next Launch Module

Cal Comp Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Cal Comp's price direction in advance. Along with the technical and fundamental analysis of Cal Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Cal to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Cal Stock

Cal Comp financial ratios help investors to determine whether Cal Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Cal with respect to the benefits of owning Cal Comp security.