COCA A (Germany) Price History

CCKC Stock  EUR 45.60  0.20  0.44%   
If you're considering investing in COCA Stock, it is important to understand the factors that can impact its price. As of today, the current price of COCA A stands at 45.60, as last reported on the 23rd of July, with the highest price reaching 45.60 and the lowest price hitting 45.60 during the day. At this point, COCA A is very steady. COCA A HBC retains Efficiency (Sharpe Ratio) of 0.0784, which signifies that the company had a 0.0784 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for COCA A, which you can use to evaluate the volatility of the firm. Please confirm COCA A's coefficient of variation of 1107.66, and Market Risk Adjusted Performance of (0.68) to double-check if the risk estimate we provide is consistent with the expected return of 0.11%.
  
COCA Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0784

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskCCKCHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.37
  actual daily
12
88% of assets are more volatile

Expected Return

 0.11
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.08
  actual daily
6
94% of assets perform better
Based on monthly moving average COCA A is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of COCA A by adding it to a well-diversified portfolio.

COCA A Stock Price History Chart

There are several ways to analyze COCA Stock price data. The simplest method is using a basic COCA candlestick price chart, which shows COCA A price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMay 27, 202546.74
Lowest PriceApril 30, 202542.63

COCA A July 23, 2025 Stock Price Synopsis

Various analyses of COCA A's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell COCA Stock. It can be used to describe the percentage change in the price of COCA A from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of COCA Stock.
COCA A Price Action Indicator(0.10)
COCA A Price Rate Of Daily Change 1.00 

COCA A July 23, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in COCA Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use COCA A intraday prices and daily technical indicators to check the level of noise trading in COCA Stock and then apply it to test your longer-term investment strategies against COCA.

COCA Stock Price History Data

The price series of COCA A for the period between Thu, Apr 24, 2025 and Wed, Jul 23, 2025 has a statistical range of 4.69 with a coefficient of variation of 2.37. The prices are distributed with arithmetic mean of 44.74. The median price for the last 90 days is 44.8. The company issued dividends on 2022-07-08.
OpenHighLowCloseVolume
07/23/2025
 45.60  45.60  45.60  45.60 
07/22/2025
 45.60  45.60  45.60  45.60  32.00 
07/21/2025
 45.80  45.80  45.80  45.80  32.00 
07/18/2025
 45.20  45.20  45.20  45.20  32.00 
07/17/2025
 44.80  46.00  44.80  46.00  32.00 
07/16/2025
 45.00  45.00  45.00  45.00  600.00 
07/15/2025
 45.00  45.00  45.00  45.00  600.00 
07/14/2025
 44.80  44.80  44.80  44.80  600.00 
07/11/2025
 44.80  44.80  44.80  44.80  600.00 
07/10/2025
 44.80  44.80  44.80  44.80  1.00 
07/09/2025
 44.80  44.80  44.80  44.80  600.00 
07/08/2025
 45.80  45.80  45.80  45.80  600.00 
07/07/2025
 46.00  46.00  46.00  46.00  600.00 
07/04/2025
 45.20  45.20  45.20  45.20  600.00 
07/03/2025
 43.60  43.60  43.60  43.60  600.00 
07/02/2025
 44.40  44.40  43.40  43.40  600.00 
07/01/2025
 44.00  44.00  44.00  44.00  200.00 
06/30/2025
 43.40  43.40  43.40  43.40  200.00 
06/27/2025
 44.00  44.00  44.00  44.00  200.00 
06/26/2025
 43.60  43.60  43.60  43.60  1.00 
06/25/2025
 44.60  44.60  44.60  44.60  1.00 
06/24/2025
 44.60  44.60  44.60  44.60  200.00 
06/23/2025
 44.60  44.60  44.60  44.60  200.00 
06/20/2025
 44.60  44.60  44.60  44.60  200.00 
06/19/2025
 45.20  45.20  45.20  45.20  200.00 
06/18/2025
 44.60  44.60  44.60  44.60  200.00 
06/17/2025
 45.60  45.60  44.80  44.80  200.00 
06/16/2025
 45.60  45.60  45.60  45.60  200.00 
06/13/2025
 45.60  45.80  45.60  45.80  200.00 
06/12/2025
 45.60  45.60  45.60  45.60  200.00 
06/11/2025
 45.60  45.60  45.60  45.60  200.00 
06/10/2025
 45.60  45.80  45.60  45.80  200.00 
06/09/2025
 45.80  45.80  45.80  45.80  38.00 
06/06/2025
 45.80  45.80  45.80  45.80  38.00 
06/05/2025
 45.80  45.80  45.80  45.80  38.00 
06/04/2025
 46.00  46.00  46.00  46.00  50.00 
06/03/2025
 45.60  45.60  45.60  45.60  1.00 
06/02/2025
 45.20  45.20  45.20  45.20  50.00 
05/30/2025
 45.40  45.80  45.40  45.80  50.00 
05/29/2025
 45.37  45.37  45.37  45.37  1.00 
05/28/2025
 46.15  46.35  45.76  45.76  50.00 
05/27/2025
 46.35  46.74  46.35  46.74  1.00 
05/26/2025
 46.15  46.15  46.15  46.15  1.00 
05/23/2025
 46.15  46.15  45.96  45.96  1.00 
05/22/2025
 45.57  45.57  45.57  45.57  1.00 
05/21/2025
 45.37  45.37  45.37  45.37  1.00 
05/20/2025
 45.37  45.37  45.37  45.37  1.00 
05/19/2025
 44.78  44.78  44.78  44.78  1.00 
05/16/2025
 44.39  45.17  44.39  45.17  1.00 
05/15/2025
 43.61  45.37  43.61  45.37  50.00 
05/14/2025
 43.22  44.39  43.22  44.39  86.00 
05/13/2025
 43.80  43.80  42.83  42.83  12.00 
05/12/2025
 43.61  43.61  43.02  43.02  1.00 
05/09/2025
 43.81  43.81  43.81  43.81  1.00 
05/08/2025
 44.59  44.59  44.59  44.59  1.00 
05/07/2025
 44.20  44.20  44.20  44.20  1.00 
05/06/2025
 44.00  44.00  44.00  44.00  1.00 
05/05/2025
 44.00  44.00  43.81  43.81  1.00 
05/02/2025
 44.00  44.59  44.00  44.59  13.00 
04/30/2025
 42.63  42.63  42.63  42.63  1.00 
04/29/2025
 43.22  43.22  43.22  43.22  1.00 

About COCA A Stock history

COCA A investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for COCA is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in COCA A HBC will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing COCA A stock prices may prove useful in developing a viable investing in COCA A
Coca-Cola HBC AG produces, distributes, and sells non-alcoholic ready-to-drink beverages. The company was founded in 1969 and is headquartered in Steinhausen, Switzerland. Coca Cola is traded on Frankfurt Stock Exchange in Germany.

COCA A Stock Technical Analysis

COCA A technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of COCA A technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of COCA A trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Anywhere Now

   

Portfolio Anywhere

Track or share privately all of your investments from the convenience of any device
All  Next Launch Module

COCA A Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for COCA A's price direction in advance. Along with the technical and fundamental analysis of COCA Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of COCA to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for COCA Stock analysis

When running COCA A's price analysis, check to measure COCA A's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy COCA A is operating at the current time. Most of COCA A's value examination focuses on studying past and present price action to predict the probability of COCA A's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move COCA A's price. Additionally, you may evaluate how the addition of COCA A to your portfolios can decrease your overall portfolio volatility.
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities
Competition Analyzer
Analyze and compare many basic indicators for a group of related or unrelated entities
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
Positions Ratings
Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
Commodity Directory
Find actively traded commodities issued by global exchanges
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios
AI Portfolio Architect
Use AI to generate optimal portfolios and find profitable investment opportunities
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities