COCA A (Germany) Price History
CCKC Stock | EUR 45.60 0.20 0.44% |
If you're considering investing in COCA Stock, it is important to understand the factors that can impact its price. As of today, the current price of COCA A stands at 45.60, as last reported on the 23rd of July, with the highest price reaching 45.60 and the lowest price hitting 45.60 during the day. At this point, COCA A is very steady. COCA A HBC retains Efficiency (Sharpe Ratio) of 0.0784, which signifies that the company had a 0.0784 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for COCA A, which you can use to evaluate the volatility of the firm. Please confirm COCA A's coefficient of variation of 1107.66, and Market Risk Adjusted Performance of (0.68) to double-check if the risk estimate we provide is consistent with the expected return of 0.11%.
COCA Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
COCA |
Sharpe Ratio = 0.0784
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | CCKC | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.37 actual daily | 12 88% of assets are more volatile |
Expected Return
0.11 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
0.08 actual daily | 6 94% of assets perform better |
Based on monthly moving average COCA A is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of COCA A by adding it to a well-diversified portfolio.
COCA A Stock Price History Chart
There are several ways to analyze COCA Stock price data. The simplest method is using a basic COCA candlestick price chart, which shows COCA A price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | May 27, 2025 | 46.74 |
Lowest Price | April 30, 2025 | 42.63 |
COCA A July 23, 2025 Stock Price Synopsis
Various analyses of COCA A's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell COCA Stock. It can be used to describe the percentage change in the price of COCA A from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of COCA Stock.COCA A Price Action Indicator | (0.10) | |
COCA A Price Rate Of Daily Change | 1.00 |
COCA A July 23, 2025 Stock Price Analysis
COCA Stock Price History Data
The price series of COCA A for the period between Thu, Apr 24, 2025 and Wed, Jul 23, 2025 has a statistical range of 4.69 with a coefficient of variation of 2.37. The prices are distributed with arithmetic mean of 44.74. The median price for the last 90 days is 44.8. The company issued dividends on 2022-07-08.Open | High | Low | Close | Volume | ||
07/23/2025 | 45.60 | 45.60 | 45.60 | 45.60 | ||
07/22/2025 | 45.60 | 45.60 | 45.60 | 45.60 | 32.00 | |
07/21/2025 | 45.80 | 45.80 | 45.80 | 45.80 | 32.00 | |
07/18/2025 | 45.20 | 45.20 | 45.20 | 45.20 | 32.00 | |
07/17/2025 | 44.80 | 46.00 | 44.80 | 46.00 | 32.00 | |
07/16/2025 | 45.00 | 45.00 | 45.00 | 45.00 | 600.00 | |
07/15/2025 | 45.00 | 45.00 | 45.00 | 45.00 | 600.00 | |
07/14/2025 | 44.80 | 44.80 | 44.80 | 44.80 | 600.00 | |
07/11/2025 | 44.80 | 44.80 | 44.80 | 44.80 | 600.00 | |
07/10/2025 | 44.80 | 44.80 | 44.80 | 44.80 | 1.00 | |
07/09/2025 | 44.80 | 44.80 | 44.80 | 44.80 | 600.00 | |
07/08/2025 | 45.80 | 45.80 | 45.80 | 45.80 | 600.00 | |
07/07/2025 | 46.00 | 46.00 | 46.00 | 46.00 | 600.00 | |
07/04/2025 | 45.20 | 45.20 | 45.20 | 45.20 | 600.00 | |
07/03/2025 | 43.60 | 43.60 | 43.60 | 43.60 | 600.00 | |
07/02/2025 | 44.40 | 44.40 | 43.40 | 43.40 | 600.00 | |
07/01/2025 | 44.00 | 44.00 | 44.00 | 44.00 | 200.00 | |
06/30/2025 | 43.40 | 43.40 | 43.40 | 43.40 | 200.00 | |
06/27/2025 | 44.00 | 44.00 | 44.00 | 44.00 | 200.00 | |
06/26/2025 | 43.60 | 43.60 | 43.60 | 43.60 | 1.00 | |
06/25/2025 | 44.60 | 44.60 | 44.60 | 44.60 | 1.00 | |
06/24/2025 | 44.60 | 44.60 | 44.60 | 44.60 | 200.00 | |
06/23/2025 | 44.60 | 44.60 | 44.60 | 44.60 | 200.00 | |
06/20/2025 | 44.60 | 44.60 | 44.60 | 44.60 | 200.00 | |
06/19/2025 | 45.20 | 45.20 | 45.20 | 45.20 | 200.00 | |
06/18/2025 | 44.60 | 44.60 | 44.60 | 44.60 | 200.00 | |
06/17/2025 | 45.60 | 45.60 | 44.80 | 44.80 | 200.00 | |
06/16/2025 | 45.60 | 45.60 | 45.60 | 45.60 | 200.00 | |
06/13/2025 | 45.60 | 45.80 | 45.60 | 45.80 | 200.00 | |
06/12/2025 | 45.60 | 45.60 | 45.60 | 45.60 | 200.00 | |
06/11/2025 | 45.60 | 45.60 | 45.60 | 45.60 | 200.00 | |
06/10/2025 | 45.60 | 45.80 | 45.60 | 45.80 | 200.00 | |
06/09/2025 | 45.80 | 45.80 | 45.80 | 45.80 | 38.00 | |
06/06/2025 | 45.80 | 45.80 | 45.80 | 45.80 | 38.00 | |
06/05/2025 | 45.80 | 45.80 | 45.80 | 45.80 | 38.00 | |
06/04/2025 | 46.00 | 46.00 | 46.00 | 46.00 | 50.00 | |
06/03/2025 | 45.60 | 45.60 | 45.60 | 45.60 | 1.00 | |
06/02/2025 | 45.20 | 45.20 | 45.20 | 45.20 | 50.00 | |
05/30/2025 | 45.40 | 45.80 | 45.40 | 45.80 | 50.00 | |
05/29/2025 | 45.37 | 45.37 | 45.37 | 45.37 | 1.00 | |
05/28/2025 | 46.15 | 46.35 | 45.76 | 45.76 | 50.00 | |
05/27/2025 | 46.35 | 46.74 | 46.35 | 46.74 | 1.00 | |
05/26/2025 | 46.15 | 46.15 | 46.15 | 46.15 | 1.00 | |
05/23/2025 | 46.15 | 46.15 | 45.96 | 45.96 | 1.00 | |
05/22/2025 | 45.57 | 45.57 | 45.57 | 45.57 | 1.00 | |
05/21/2025 | 45.37 | 45.37 | 45.37 | 45.37 | 1.00 | |
05/20/2025 | 45.37 | 45.37 | 45.37 | 45.37 | 1.00 | |
05/19/2025 | 44.78 | 44.78 | 44.78 | 44.78 | 1.00 | |
05/16/2025 | 44.39 | 45.17 | 44.39 | 45.17 | 1.00 | |
05/15/2025 | 43.61 | 45.37 | 43.61 | 45.37 | 50.00 | |
05/14/2025 | 43.22 | 44.39 | 43.22 | 44.39 | 86.00 | |
05/13/2025 | 43.80 | 43.80 | 42.83 | 42.83 | 12.00 | |
05/12/2025 | 43.61 | 43.61 | 43.02 | 43.02 | 1.00 | |
05/09/2025 | 43.81 | 43.81 | 43.81 | 43.81 | 1.00 | |
05/08/2025 | 44.59 | 44.59 | 44.59 | 44.59 | 1.00 | |
05/07/2025 | 44.20 | 44.20 | 44.20 | 44.20 | 1.00 | |
05/06/2025 | 44.00 | 44.00 | 44.00 | 44.00 | 1.00 | |
05/05/2025 | 44.00 | 44.00 | 43.81 | 43.81 | 1.00 | |
05/02/2025 | 44.00 | 44.59 | 44.00 | 44.59 | 13.00 | |
04/30/2025 | 42.63 | 42.63 | 42.63 | 42.63 | 1.00 | |
04/29/2025 | 43.22 | 43.22 | 43.22 | 43.22 | 1.00 |
About COCA A Stock history
COCA A investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for COCA is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in COCA A HBC will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing COCA A stock prices may prove useful in developing a viable investing in COCA A
Coca-Cola HBC AG produces, distributes, and sells non-alcoholic ready-to-drink beverages. The company was founded in 1969 and is headquartered in Steinhausen, Switzerland. Coca Cola is traded on Frankfurt Stock Exchange in Germany.
COCA A Stock Technical Analysis
COCA A technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Anywhere Now
Portfolio AnywhereTrack or share privately all of your investments from the convenience of any device |
All Next | Launch Module |
COCA A Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for COCA A's price direction in advance. Along with the technical and fundamental analysis of COCA Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of COCA to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0854 | |||
Jensen Alpha | 0.1537 | |||
Total Risk Alpha | (0.15) | |||
Sortino Ratio | (0.03) | |||
Treynor Ratio | (0.69) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for COCA Stock analysis
When running COCA A's price analysis, check to measure COCA A's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy COCA A is operating at the current time. Most of COCA A's value examination focuses on studying past and present price action to predict the probability of COCA A's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move COCA A's price. Additionally, you may evaluate how the addition of COCA A to your portfolios can decrease your overall portfolio volatility.
Fundamentals Comparison Compare fundamentals across multiple equities to find investing opportunities | |
Competition Analyzer Analyze and compare many basic indicators for a group of related or unrelated entities | |
Sync Your Broker Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. | |
Positions Ratings Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Commodity Directory Find actively traded commodities issued by global exchanges | |
Alpha Finder Use alpha and beta coefficients to find investment opportunities after accounting for the risk | |
Options Analysis Analyze and evaluate options and option chains as a potential hedge for your portfolios | |
AI Portfolio Architect Use AI to generate optimal portfolios and find profitable investment opportunities | |
Equity Analysis Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities |