Cibc Core Fixed Etf Price History

CCRE Etf  CAD 17.79  0.03  0.17%   
If you're considering investing in CIBC Etf, it is important to understand the factors that can impact its price. As of today, the current price of CIBC Core stands at 17.79, as last reported on the 22nd of July, with the highest price reaching 17.79 and the lowest price hitting 17.79 during the day. As of now, CIBC Etf is very steady. CIBC Core Fixed retains Efficiency (Sharpe Ratio) of 0.0955, which signifies that the etf had a 0.0955 % return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for CIBC Core, which you can use to evaluate the volatility of the entity. Please confirm CIBC Core's coefficient of variation of 1046.87, and Market Risk Adjusted Performance of (0.34) to double-check if the risk estimate we provide is consistent with the expected return of 0.0156%.
  
CIBC Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0955

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsCCRE

Estimated Market Risk

 0.16
  actual daily
1
99% of assets are more volatile

Expected Return

 0.02
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.1
  actual daily
7
93% of assets perform better
Based on monthly moving average CIBC Core is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of CIBC Core by adding it to a well-diversified portfolio.

CIBC Core Etf Price History Chart

There are several ways to analyze CIBC Core Fixed Etf price data. The simplest method is using a basic CIBC candlestick price chart, which shows CIBC Core price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 2, 202517.89
Lowest PriceApril 29, 202517.69

CIBC Core July 22, 2025 Etf Price Synopsis

Various analyses of CIBC Core's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell CIBC Etf. It can be used to describe the percentage change in the price of CIBC Core from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of CIBC Etf.
CIBC Core Price Rate Of Daily Change 1.00 
CIBC Core Price Action Indicator 0.01 

CIBC Core July 22, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in CIBC Core Fixed Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use CIBC Core intraday prices and daily technical indicators to check the level of noise trading in CIBC Core Fixed Etf and then apply it to test your longer-term investment strategies against CIBC.

CIBC Etf Price History Data

The price series of CIBC Core for the period between Wed, Apr 23, 2025 and Tue, Jul 22, 2025 has a statistical range of 0.27 with a coefficient of variation of 0.32. The prices are distributed with arithmetic mean of 17.79. The median price for the last 90 days is 17.78.
OpenHighLowCloseVolume
07/22/2025
 17.79  17.79  17.79  17.79 
07/21/2025
 17.79  17.79  17.79  17.79  2,900 
07/18/2025
 17.76  17.76  17.76  17.76  300.00 
07/17/2025
 17.76  17.77  17.75  17.77  3,900 
07/16/2025
 17.75  17.75  17.75  17.75  1.00 
07/15/2025
 17.77  17.77  17.77  17.77  103.00 
07/14/2025
 17.77  17.81  17.77  17.80  4,450 
07/11/2025
 17.83  17.83  17.82  17.82  800.00 
07/10/2025
 17.88  17.88  17.88  17.88  1.00 
07/09/2025
 17.86  17.88  17.86  17.88  4,210 
07/08/2025
 17.82  17.86  17.81  17.86  10,225 
07/07/2025
 17.84  17.87  17.84  17.87  4,900 
07/04/2025
 17.90  17.91  17.89  17.89  2,050 
07/03/2025
 17.87  17.87  17.87  17.87  1,600 
07/02/2025
 17.88  17.89  17.88  17.89  3,600 
06/30/2025
 17.87  17.88  17.86  17.88  6,900 
06/27/2025
 17.87  17.89  17.86  17.86  2,900 
06/26/2025
 17.86  17.87  17.86  17.87  2,100 
06/25/2025
 17.83  17.86  17.83  17.86  800.00 
06/24/2025
 17.86  17.87  17.84  17.84  3,100 
06/23/2025
 17.81  17.81  17.81  17.81  300.00 
06/20/2025
 17.80  17.80  17.79  17.79  2,000 
06/19/2025
 17.82  17.82  17.82  17.82  300.00 
06/18/2025
 17.78  17.78  17.78  17.78  200.00 
06/17/2025
 17.74  17.78  17.74  17.78  4,000 
06/16/2025
 17.78  17.78  17.78  17.78  1.00 
06/13/2025
 17.79  17.79  17.77  17.77  1,000.00 
06/12/2025
 17.82  17.82  17.80  17.81  4,700 
06/11/2025
 17.78  17.78  17.77  17.77  4,500 
06/10/2025
 17.80  17.81  17.76  17.76  3,200 
06/09/2025
 17.79  17.79  17.78  17.78  1,100 
06/06/2025
 17.83  17.83  17.78  17.78  900.00 
06/05/2025
 17.84  17.84  17.81  17.81  3,400 
06/04/2025
 17.82  17.84  17.82  17.84  3,500 
06/03/2025
 17.81  17.83  17.81  17.83  6,700 
06/02/2025
 17.83  17.83  17.83  17.83  200.00 
05/30/2025
 17.84  17.85  17.84  17.85  3,400 
05/29/2025
 17.78  17.78  17.77  17.77  8,300 
05/28/2025
 17.75  17.75  17.74  17.74  4,700 
05/27/2025
 17.76  17.77  17.76  17.77  1,700 
05/26/2025
 17.70  17.74  17.70  17.74  3,600 
05/23/2025
 17.71  17.72  17.71  17.72  1,400 
05/22/2025
 17.71  17.71  17.71  17.71  900.00 
05/21/2025
 17.75  17.75  17.75  17.75  1.00 
05/20/2025
 17.75  17.77  17.75  17.77  6,800 
05/16/2025
 17.78  17.78  17.78  17.78  1.00 
05/15/2025
 17.79  17.79  17.79  17.79  300.00 
05/14/2025
 17.77  17.77  17.76  17.76  5,000 
05/13/2025
 17.74  17.74  17.74  17.74  800.00 
05/12/2025
 17.77  17.78  17.75  17.78  9,700 
05/09/2025
 17.77  17.77  17.77  17.77  1,400 
05/08/2025
 17.77  17.77  17.77  17.77  1.00 
05/07/2025
 17.77  17.77  17.77  17.77  1,400 
05/06/2025
 17.74  17.75  17.74  17.75  2,300 
05/05/2025
 17.73  17.73  17.73  17.73  2,500 
05/02/2025
 17.74  17.74  17.74  17.74  700.00 
05/01/2025
 17.78  17.78  17.78  17.78  400.00 
04/30/2025
 17.73  17.79  17.72  17.79  13,900 
04/29/2025
 17.68  17.71  17.68  17.69  10,400 
04/28/2025
 17.70  17.70  17.70  17.70  1.00 
04/25/2025
 17.70  17.70  17.70  17.70  1,300 

About CIBC Core Etf history

CIBC Core investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for CIBC is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in CIBC Core Fixed will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing CIBC Core stock prices may prove useful in developing a viable investing in CIBC Core

CIBC Core Etf Technical Analysis

CIBC Core technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of CIBC Core technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of CIBC Core trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Risk-Return Analysis Now

   

Risk-Return Analysis

View associations between returns expected from investment and the risk you assume
All  Next Launch Module

CIBC Core Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for CIBC Core's price direction in advance. Along with the technical and fundamental analysis of CIBC Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of CIBC to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in CIBC Etf

CIBC Core financial ratios help investors to determine whether CIBC Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in CIBC with respect to the benefits of owning CIBC Core security.