Calvert Developed Market Fund Price History
| CDHIX Fund | USD 37.51 0.04 0.11% |
Below is the normalized historical share price chart for Calvert Developed Market extending back to October 30, 2015. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Calvert Developed stands at 37.51, as last reported on the 11th of November 2025, with the highest price reaching 37.51 and the lowest price hitting 37.51 during the day.
If you're considering investing in Calvert Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Calvert Mutual Fund to be very steady. Calvert Developed Market secures Sharpe Ratio (or Efficiency) of 0.0903, which signifies that the fund had a 0.0903 % return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Calvert Developed Market, which you can use to evaluate the volatility of the entity. Please confirm Calvert Developed's Risk Adjusted Performance of 0.0754, mean deviation of 0.5674, and Downside Deviation of 0.8338 to double-check if the risk estimate we provide is consistent with the expected return of 0.0647%.
Calvert Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Calvert |
Sharpe Ratio = 0.0903
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | CDHIX | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 0.72 actual daily | 6 94% of assets are more volatile |
Expected Return
| 0.06 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
| 0.09 actual daily | 7 93% of assets perform better |
Based on monthly moving average Calvert Developed is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Calvert Developed by adding it to a well-diversified portfolio.
Calvert Developed Mutual Fund Price History Chart
There are several ways to analyze Calvert Developed Market Fund price data. The simplest method is using a basic Calvert candlestick price chart, which shows Calvert Developed price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | October 28, 2025 | 38.43 |
| Lowest Price | September 2, 2025 | 35.47 |
Calvert Developed November 11, 2025 Mutual Fund Price Synopsis
Various analyses of Calvert Developed's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Calvert Mutual Fund. It can be used to describe the percentage change in the price of Calvert Developed from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Calvert Mutual Fund.| Calvert Developed Price Action Indicator | 0.02 | |
| Calvert Developed Price Rate Of Daily Change | 1.00 |
Calvert Developed November 11, 2025 Mutual Fund Price Analysis
Calvert Mutual Fund Price History Data
The price series of Calvert Developed for the period between Wed, Aug 13, 2025 and Tue, Nov 11, 2025 has a statistical range of 2.96 with a coefficient of variation of 2.32. The prices are distributed with arithmetic mean of 36.9. The median price for the last 90 days is 36.94. The company issued dividends on December 2, 2019.| Open | High | Low | Close | Volume | ||
11/11/2025 | 37.51 | 37.51 | 37.51 | 37.51 | ||
11/07/2025 | 37.51 | 37.51 | 37.51 | 37.51 | 1.00 | |
11/06/2025 | 37.47 | 37.47 | 37.47 | 37.47 | 1.00 | |
11/05/2025 | 37.71 | 37.71 | 37.71 | 37.71 | 1.00 | |
11/04/2025 | 37.50 | 37.50 | 37.50 | 37.50 | 1.00 | |
11/03/2025 | 38.09 | 38.09 | 38.09 | 38.09 | 1.00 | |
10/31/2025 | 37.96 | 37.96 | 37.96 | 37.96 | 1.00 | |
10/30/2025 | 37.96 | 37.96 | 37.96 | 37.96 | 1.00 | |
10/29/2025 | 38.10 | 38.10 | 38.10 | 38.10 | 1.00 | |
10/28/2025 | 38.43 | 38.43 | 38.43 | 38.43 | 1.00 | |
10/27/2025 | 38.42 | 38.42 | 38.42 | 38.42 | 1.00 | |
10/24/2025 | 38.11 | 38.11 | 38.11 | 38.11 | 1.00 | |
10/23/2025 | 37.96 | 37.96 | 37.96 | 37.96 | 1.00 | |
10/22/2025 | 37.74 | 37.74 | 37.74 | 37.74 | 1.00 | |
10/21/2025 | 37.86 | 37.86 | 37.86 | 37.86 | 1.00 | |
10/20/2025 | 38.15 | 38.15 | 38.15 | 38.15 | 1.00 | |
10/17/2025 | 37.79 | 37.79 | 37.79 | 37.79 | 1.00 | |
10/16/2025 | 37.76 | 37.76 | 37.76 | 37.76 | 1.00 | |
10/15/2025 | 37.59 | 37.59 | 37.59 | 37.59 | 1.00 | |
10/14/2025 | 37.30 | 37.30 | 37.30 | 37.30 | 1.00 | |
10/13/2025 | 37.23 | 37.23 | 37.23 | 37.23 | 1.00 | |
10/10/2025 | 36.65 | 36.65 | 36.65 | 36.65 | 1.00 | |
10/09/2025 | 37.50 | 37.50 | 37.50 | 37.50 | 1.00 | |
10/08/2025 | 37.81 | 37.81 | 37.81 | 37.81 | 1.00 | |
10/07/2025 | 37.57 | 37.57 | 37.57 | 37.57 | 1.00 | |
10/06/2025 | 37.94 | 37.94 | 37.94 | 37.94 | 1.00 | |
10/03/2025 | 37.77 | 37.77 | 37.77 | 37.77 | 1.00 | |
10/02/2025 | 37.49 | 37.49 | 37.49 | 37.49 | 1.00 | |
10/01/2025 | 37.35 | 37.35 | 37.35 | 37.35 | 1.00 | |
09/30/2025 | 37.08 | 37.08 | 37.08 | 37.08 | 1.00 | |
09/29/2025 | 36.76 | 36.76 | 36.76 | 36.76 | 1.00 | |
09/26/2025 | 36.58 | 36.58 | 36.58 | 36.58 | 1.00 | |
09/25/2025 | 36.39 | 36.39 | 36.39 | 36.39 | 1.00 | |
09/24/2025 | 36.69 | 36.69 | 36.69 | 36.69 | 1.00 | |
09/23/2025 | 36.98 | 36.98 | 36.98 | 36.98 | 1.00 | |
09/22/2025 | 37.03 | 37.03 | 37.03 | 37.03 | 1.00 | |
09/19/2025 | 36.84 | 36.84 | 36.84 | 36.84 | 1.00 | |
09/18/2025 | 36.99 | 36.99 | 36.99 | 36.99 | 1.00 | |
09/17/2025 | 36.77 | 36.77 | 36.77 | 36.77 | 1.00 | |
09/16/2025 | 36.96 | 36.96 | 36.96 | 36.96 | 1.00 | |
09/15/2025 | 36.94 | 36.94 | 36.94 | 36.94 | 1.00 | |
09/12/2025 | 36.69 | 36.69 | 36.69 | 36.69 | 1.00 | |
09/11/2025 | 36.80 | 36.80 | 36.80 | 36.80 | 1.00 | |
09/10/2025 | 36.44 | 36.44 | 36.44 | 36.44 | 1.00 | |
09/09/2025 | 36.32 | 36.32 | 36.32 | 36.32 | 1.00 | |
09/08/2025 | 36.36 | 36.36 | 36.36 | 36.36 | 1.00 | |
09/05/2025 | 36.06 | 36.06 | 36.06 | 36.06 | 1.00 | |
09/04/2025 | 35.87 | 35.87 | 35.87 | 35.87 | 1.00 | |
09/03/2025 | 35.59 | 35.59 | 35.59 | 35.59 | 1.00 | |
09/02/2025 | 35.47 | 35.47 | 35.47 | 35.47 | 1.00 | |
08/29/2025 | 35.82 | 35.82 | 35.82 | 35.82 | 1.00 | |
08/28/2025 | 36.10 | 36.10 | 36.10 | 36.10 | 1.00 | |
08/27/2025 | 35.95 | 35.95 | 35.95 | 35.95 | 1.00 | |
08/26/2025 | 35.99 | 35.99 | 35.99 | 35.99 | 1.00 | |
08/25/2025 | 35.92 | 35.92 | 35.92 | 35.92 | 1.00 | |
08/22/2025 | 36.38 | 36.38 | 36.38 | 36.38 | 1.00 | |
08/21/2025 | 35.83 | 35.83 | 35.83 | 35.83 | 1.00 | |
08/20/2025 | 36.02 | 36.02 | 36.02 | 36.02 | 1.00 | |
08/19/2025 | 36.00 | 36.00 | 36.00 | 36.00 | 1.00 | |
08/18/2025 | 36.11 | 36.11 | 36.11 | 36.11 | 1.00 | |
08/15/2025 | 36.14 | 36.14 | 36.14 | 36.14 | 1.00 |
About Calvert Developed Mutual Fund history
Calvert Developed investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Calvert is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Calvert Developed Market will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Calvert Developed stock prices may prove useful in developing a viable investing in Calvert Developed
The fund will normally invest at least 95 percent of its net assets, including borrowings for investment purposes, in securities contained in the index. The index measures the investment return of stocks issued by companies that are located in countries with developed markets.
Calvert Developed Mutual Fund Technical Analysis
Calvert Developed technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Top Crypto Exchanges Now
Top Crypto ExchangesSearch and analyze digital assets across top global cryptocurrency exchanges |
| All Next | Launch Module |
Calvert Developed Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Calvert Developed's price direction in advance. Along with the technical and fundamental analysis of Calvert Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Calvert to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0754 | |||
| Jensen Alpha | 0.0865 | |||
| Total Risk Alpha | (0.04) | |||
| Sortino Ratio | (0.02) | |||
| Treynor Ratio | (0.78) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in Calvert Mutual Fund
Calvert Developed financial ratios help investors to determine whether Calvert Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Calvert with respect to the benefits of owning Calvert Developed security.
| Theme Ratings Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
| CEOs Directory Screen CEOs from public companies around the world | |
| Price Ceiling Movement Calculate and plot Price Ceiling Movement for different equity instruments |